WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $6.57M. This pair has changed 1.49% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $6.57M
- 24h Buy Volume
- $3.27M
- 24h Sell Volume
- $3.30M
- Liquidity
- No data
- 24h Transactions
- 25677
- 24h Buys
- 13479
- 24h Sells
- 12198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.92%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHSOSO/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 140000000000000020 WETH for -294727930 USDC
- : -27505363189187344 WETH for 57915723 USDC
- : 197640856790334800 WETH for -416112776 USDC
- : -289115450429628100 WETH for 608782027 USDC
- : 17854887133978642 WETH for -37587091 USDC
- : 174303009779853800 WETH for -366956358 USDC
- : 120000000000000020 WETH for -252650738 USDC
- : -9347644724130352 WETH for 19684035 USDC
- : -80001371254225060 WETH for 168462725 USDC
- : 48254766009386180 WETH for -101596780 USDC
WETH / USDC
WETH/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.1400 | 294.73 | $295.24 | 0xfd5...2f579 |
Mar 15 07:46 AM | Sell | $2.11K | 2.11K | 0.0275 | 57.92 | $57.91 | 0x6d8...40464 |
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.1976 | 416.11 | $416.13 | 0xd88...0a47a |
Mar 15 07:46 AM | Sell | $2.11K | 2.11K | 0.2891 | 608.78 | $608.73 | 0x014...28cf5 |
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.0179 | 37.59 | $37.59 | 0xa01...eaea3 |
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.1743 | 366.96 | $366.99 | 0xb65...21a1f |
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.1200 | 252.65 | $252.66 | 0x574...d739d |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.029348 | 19.68 | $19.68 | 0x65e...32426 |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.0800 | 168.46 | $168.45 | 0xbc9...460bd |
Mar 15 07:45 AM | Buy | $2.11K | 2.11K | 0.0483 | 101.60 | $101.61 | 0x412...6872f |
Mar 15 07:45 AM | Buy | $2.11K | 2.11K | 0.0302 | 63.54 | $63.54 | 0xe1f...a914c |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.2245 | 472.78 | $472.78 | 0x655...e46ee |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.025883 | 12.39 | $12.39 | 0x33e...ee3ec |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.0340 | 71.68 | $71.69 | 0xe53...51afa |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.1400 | 294.75 | $294.79 | 0x7f6...ab960 |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.0491 | 103.39 | $103.41 | 0xc36...aa345 |
Mar 15 07:45 AM | Buy | $2.11K | 2.10K | 0.0937 | 197.15 | $197.22 | 0x24b...9d2dc |
Mar 15 07:45 AM | Buy | $2.11K | 2.11K | 0.1292 | 272.01 | $272.11 | 0x2d1...4a5ef |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.033490 | 0.7347 | $0.7348 | 0x42f...2e08d |
Mar 15 07:45 AM | Sell | $2.11K | 2.11K | 0.025785 | 12.18 | $12.18 | 0x332...a7e86 |
