USDC/MWXT Pool
The live USDC/MWXT price today is $1.0000, with a 24-hour trading volume of $67.50K. This pair has changed 0.03% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $67.50K
- 24h Buy Volume
- $33.80K
- 24h Sell Volume
- $33.70K
- Liquidity
- No data
- 24h Transactions
- 1879
- 24h Buys
- 956
- 24h Sells
- 923
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.04%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) MWX Token (MWXT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 18111228 USDC for -200000000000000000000 MWXT
- : 18108717 USDC for -200000000000000000000 MWXT
- : -144511434 USDC for 1.59559e+21 MWXT
- : 18126246 USDC for -200000000000000000000 MWXT
- : 18123733 USDC for -200000000000000000000 MWXT
- : 18121219 USDC for -200000000000000000000 MWXT
- : 18118706 USDC for -200000000000000000000 MWXT
- : 18116194 USDC for -200000000000000000000 MWXT
- : 18113682 USDC for -200000000000000000000 MWXT
- : 18111171 USDC for -200000000000000000000 MWXT
USDC / MWXT
USDC/MWXT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (MWXT) | USDC | MWXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 PM | Buy | $1.0000 | 11.04 | 18.11 | 200.00 | $18.11 | 0x696...6ff46 |
Mar 16 08:11 PM | Buy | $0.9998 | 11.04 | 18.11 | 200.00 | $18.11 | 0x012...87200 |
Mar 16 07:44 PM | Sell | $1.0000 | 11.05 | 144.51 | 1.60K | $144.51 | 0xb90...61c52 |
Mar 16 07:12 PM | Buy | $0.9988 | 11.03 | 18.13 | 200.00 | $18.10 | 0xe27...6f6e2 |
Mar 16 07:11 PM | Buy | $0.9989 | 11.04 | 18.12 | 200.00 | $18.10 | 0xaca...28e39 |
Mar 16 07:10 PM | Buy | $0.9990 | 11.04 | 18.12 | 200.00 | $18.10 | 0x1f2...6ba99 |
Mar 16 07:10 PM | Buy | $0.9991 | 11.04 | 18.12 | 200.00 | $18.10 | 0xf09...155e1 |
Mar 16 07:09 PM | Buy | $0.9992 | 11.04 | 18.12 | 200.00 | $18.10 | 0x86f...2cc3f |
Mar 16 07:09 PM | Buy | $0.9993 | 11.04 | 18.11 | 200.00 | $18.10 | 0x017...162e6 |
Mar 16 07:06 PM | Buy | $0.9994 | 11.04 | 18.11 | 200.00 | $18.10 | 0x71c...5d1aa |
Mar 16 07:06 PM | Buy | $0.9995 | 11.04 | 18.11 | 200.00 | $18.10 | 0x3d4...c1f67 |
Mar 16 07:06 PM | Buy | $0.9997 | 11.05 | 18.11 | 200.00 | $18.10 | 0xe21...d96ca |
Mar 16 07:06 PM | Buy | $0.9998 | 11.05 | 18.10 | 200.00 | $18.10 | 0xe00...8ab3c |
Mar 16 07:05 PM | Sell | $1.0000 | 11.05 | 36.47 | 402.91 | $36.46 | 0xa14...3fa1c |
Mar 16 07:05 PM | Sell | $0.9997 | 11.05 | 18.36 | 202.79 | $18.35 | 0xa95...9f34a |
Mar 16 07:05 PM | Buy | $0.9996 | 11.04 | 42.15 | 465.56 | $42.13 | 0xbeb...c6b2d |
Mar 16 07:05 PM | Buy | $0.9999 | 11.05 | 18.10 | 200.00 | $18.10 | 0xb26...1bd98 |
Mar 16 07:05 PM | Buy | $1.00 | 11.05 | 12.90 | 142.52 | $12.90 | 0xb45...8d569 |
Mar 16 07:05 PM | Buy | $1.00 | 11.05 | 18.10 | 200.00 | $18.10 | 0xd91...811c4 |
Mar 16 07:05 PM | Sell | $1.00 | 11.05 | 149.52 | 1.65K | $149.71 | 0x7cb...d1f8d |
