29,629,164 Pools27,358,839 Tokens

MWX Token (MWXT)

The live MWX Token price today is $0.0906, with a 24-hour trading volume of $43.34K. MWXT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0906
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$204.57K
24h Volume
$43.34K
24h Transactions
1086

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 144674514413270700000 MWXT for -13105315 USDC
  • : -144674514413270750000 MWXT for 13107937 USDC
  • : 147600344812793900000 MWXT for -13370364 USDC
  • : -147746667076264300000 MWXT for 13386296 USDC
  • : 196100340747680450 MWXT for -17763 USDC
  • : 150650315619006500000 MWXT for -13646658 USDC
  • : -150877642154172020000 MWXT for 13669984 USDC
  • : 153793172314925700000 MWXT for -13931367 USDC
  • : -153945578525083760000 MWXT for 13947962 USDC
  • : 156490996625348900000 MWXT for -14175761 USDC

MWX Token

MWX Token Price (MWXT)

DateMarketTypePrice (USD)PriceMWXT2nd ASSETTotalTXN
Mar 18 03:30 AM
MWXT / USDCBuy$0.09060.0906 USDC144.6713.11 USDC$13.110x322...5ade7
Mar 18 03:28 AM
MWXT / USDCSell$0.09060.0906 USDC144.6713.11 USDC$13.110x9b2...6ee3d
Mar 18 03:28 AM
MWXT / USDCBuy$0.09060.0906 USDC147.6013.37 USDC$13.370xe3d...197ab
Mar 18 03:26 AM
MWXT / USDCSell$0.09060.0906 USDC147.7513.39 USDC$13.390xd8a...85aaa
Mar 18 03:25 AM
MWXT / USDCBuy$0.09080.0908 USDC0.19610.0178 USDC$0.01780xfc4...e3322
Mar 18 03:25 AM
MWXT / USDCBuy$0.09060.0906 USDC150.6513.65 USDC$13.650xfc4...e3322
Mar 18 03:24 AM
MWXT / USDCSell$0.09060.0906 USDC150.8813.67 USDC$13.670xfcc...245fa
Mar 18 03:23 AM
MWXT / USDCBuy$0.09060.0906 USDC153.7913.93 USDC$13.930x94e...61548
Mar 18 03:23 AM
MWXT / USDCSell$0.09060.0906 USDC153.9513.95 USDC$13.950x54f...6e4da
Mar 18 03:22 AM
MWXT / USDCBuy$0.09060.0906 USDC156.4914.18 USDC$14.180x6a4...0d590
Mar 18 03:22 AM
MWXT / USDCSell$0.09060.0906 USDC156.7114.20 USDC$14.200x0ec...d2c7a
Mar 18 03:21 AM
MWXT / USDCBuy$0.09060.0906 USDC111.8010.13 USDC$10.130x1a2...9203a
Mar 18 03:21 AM
MWXT / USDCBuy$0.09100.0908 USDC47.894.34 USDC$4.360x1a2...9203a
Mar 18 03:00 AM
MWXT / USDCSell$0.09100.0906 USDC159.8214.48 USDC$14.550xcc1...2b615
Mar 18 02:25 AM
MWXT / USDCBuy$0.09100.0906 USDC143.1112.96 USDC$13.030x5bc...e02ad
Mar 18 02:25 AM
MWXT / USDCBuy$0.09110.0906 USDC317.2428.74 USDC$28.890xf11...30d88
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0906 USDC320.4129.03 USDC$29.170x4a7...81073
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0906 USDC158.0914.33 USDC$14.400x7dc...78064
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0906 USDC320.4129.04 USDC$29.190x2f4...5f63f
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0907 USDC326.8529.63 USDC$29.780x7df...46e84
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0907 USDC368.3133.40 USDC$33.560x4a5...e3b3d
Mar 18 02:24 AM
MWXT / USDCSell$0.09110.0907 USDC57.495.22 USDC$5.240xcbb...dd825
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0909 USDC57.495.22 USDC$5.240xcbb...dd825
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0907 USDC317.2428.78 USDC$28.910xea6...0ef91
Mar 18 02:24 AM
MWXT / USDCBuy$0.09110.0907 USDC564.9751.26 USDC$51.480x95f...a568c
Mar 18 02:23 AM
MWXT / USDCBuy$0.09110.0908 USDC230.7320.94 USDC$21.030xc44...b9bab
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0908 USDC1.05K95.07 USDC$95.440x5df...f1eba
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0908 USDC379.4734.47 USDC$34.590xe8f...33803
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0909 USDC314.1028.54 USDC$28.630xdb0...c3704
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0909 USDC649.4259.03 USDC$59.200x6c1...863db
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0909 USDC169.4915.41 USDC$15.450x215...23150
Mar 18 02:23 AM
MWXT / USDCBuy$0.09120.0909 USDC769.1169.95 USDC$70.120x54f...d6273
Mar 18 02:22 AM
MWXT / USDCBuy$0.09120.0910 USDC320.4129.15 USDC$29.210xf4c...dfed7
Mar 18 02:22 AM
MWXT / USDCBuy$0.09120.0910 USDC1.57K143.35 USDC$143.550x6fa...1589c
Mar 18 02:22 AM
MWXT / USDCBuy$0.09120.0911 USDC198.7418.11 USDC$18.120x6b0...260fe
Mar 18 02:21 AM
MWXT / USDCSell$0.09120.0911 USDC434.4339.58 USDC$39.610x7c2...dcc56
Mar 18 02:21 AM
MWXT / USDCSell$0.09120.0911 USDC838.1676.33 USDC$76.420x37f...5037d
Mar 18 02:20 AM
MWXT / USDCSell$0.09120.0910 USDC190.3717.33 USDC$17.360x0b4...c0f83
Mar 18 02:20 AM
MWXT / USDCBuy$0.09120.0910 USDC314.1028.59 USDC$28.640x70a...3a95c
Mar 18 02:20 AM
MWXT / USDCBuy$0.09120.0910 USDC317.2428.88 USDC$28.930x8ef...a22cf
Mar 18 02:20 AM
MWXT / USDCBuy$0.09120.0911 USDC317.2428.89 USDC$28.930x607...f87d3
Mar 18 02:20 AM
MWXT / USDCBuy$0.09120.0911 USDC314.1028.61 USDC$28.640x774...d8537
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0911 USDC611.7955.74 USDC$55.790x78b...4c250
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0911 USDC178.1316.24 USDC$16.240x8e9...28f9f
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0912 USDC357.4732.59 USDC$32.600x959...1c3c7
Mar 18 02:19 AM
MWXT / USDCSell$0.09120.0912 USDC253.6623.13 USDC$23.130xb2f...9d59e
Mar 18 02:19 AM
MWXT / USDCSell$0.09120.0912 USDC218.5319.92 USDC$19.930xdf1...a4606
Mar 18 02:19 AM
MWXT / USDCSell$0.09120.0911 USDC261.4323.83 USDC$23.840x1e5...c77f5
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0911 USDC206.8118.85 USDC$18.860x789...aac59
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0911 USDC171.1815.60 USDC$15.610xc36...c5216
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0912 USDC226.1820.62 USDC$20.630x36c...9dcd9
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0912 USDC101.379.24 USDC$9.250xe9a...388cc
Mar 18 02:19 AM
MWXT / USDCBuy$0.09120.0912 USDC304.8627.80 USDC$27.800xf06...d8283
Mar 18 02:18 AM
MWXT / USDCBuy$0.09120.0912 USDC213.0819.43 USDC$19.430xcfd...004f3
Mar 18 02:18 AM
MWXT / USDCBuy$0.09120.0912 USDC346.9631.65 USDC$31.640x761...01b85
Mar 18 02:18 AM
MWXT / USDCSell$0.09120.0912 USDC101.379.25 USDC$9.240xdb1...55466
Mar 18 02:18 AM
MWXT / USDCSell$0.09120.0912 USDC145.2213.25 USDC$13.240x767...ebfcd
Mar 18 02:17 AM
MWXT / USDCBuy$0.09120.0912 USDC314.1028.65 USDC$28.640x6c5...b8588
Mar 18 02:17 AM
MWXT / USDCBuy$0.09120.0912 USDC375.7134.28 USDC$34.260xfb8...2f065
Mar 18 02:16 AM
MWXT / USDCBuy$0.09120.0913 USDC76.116.95 USDC$6.940xe94...57deb
Mar 18 02:16 AM
MWXT / USDCSell$0.09120.0913 USDC76.116.95 USDC$6.940x3a8...bfd67
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0913 USDC177.1316.17 USDC$16.150xc68...76fd2
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0912 USDC318.6629.08 USDC$29.060xe56...75334
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0912 USDC312.4528.50 USDC$28.490x259...cf649
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0912 USDC456.1541.60 USDC$41.600xc0e...65880
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0912 USDC338.5230.87 USDC$30.870xa23...21c06
Mar 18 02:15 AM
MWXT / USDCBuy$0.09120.0912 USDC144.5413.18 USDC$13.180xf34...7430d
Mar 18 02:15 AM
MWXT / USDCBuy$0.09120.0912 USDC1.25K114.21 USDC$114.210x164...77448
Mar 18 02:15 AM
MWXT / USDCBuy$0.09120.0912 USDC172.9015.78 USDC$15.770x7be...311a3
Mar 18 02:15 AM
MWXT / USDCBuy$0.09120.0913 USDC187.2217.08 USDC$17.070x5ee...5d9d1
Mar 18 02:15 AM
MWXT / USDCSell$0.09120.0913 USDC253.4123.13 USDC$23.110x254...7ab9d
Mar 18 02:14 AM
MWXT / USDCSell$0.09130.0913 USDC1.11K100.86 USDC$100.890xeef...3ac68
Mar 18 02:14 AM
MWXT / USDCBuy$0.09120.0912 USDC253.4423.11 USDC$23.110x6f2...f6356
Mar 18 02:14 AM
MWXT / USDCSell$0.09120.0912 USDC627.2757.20 USDC$57.210x1a1...b2832
Mar 18 02:14 AM
MWXT / USDCSell$0.09120.0912 USDC359.4332.76 USDC$32.770x286...07ed8
Mar 18 02:14 AM
MWXT / USDCBuy$0.09110.0911 USDC314.1028.63 USDC$28.630x981...38883
Mar 18 02:14 AM
MWXT / USDCBuy$0.09120.0912 USDC320.4129.21 USDC$29.210x6e5...64816
Mar 18 02:14 AM
MWXT / USDCBuy$0.09120.0912 USDC249.8522.78 USDC$22.780xec0...2e759
Mar 18 02:14 AM
MWXT / USDCSell$0.09120.0912 USDC253.6723.13 USDC$23.130xea0...8f161
Mar 18 02:14 AM
MWXT / USDCBuy$0.09120.0912 USDC387.0935.30 USDC$35.290xf58...79774
Mar 18 02:14 AM
MWXT / USDCBuy$0.09120.0912 USDC1.19K108.71 USDC$108.680xb60...d6587
Mar 18 02:14 AM
MWXT / USDCBuy$0.09130.0913 USDC472.3343.12 USDC$43.110xf84...4e244
Mar 18 02:14 AM
MWXT / USDCBuy$0.09130.0913 USDC314.1028.68 USDC$28.680x896...d9404
Mar 18 02:14 AM
MWXT / USDCBuy$0.09130.0913 USDC304.8627.84 USDC$27.840x81b...d826f
Mar 18 02:14 AM
MWXT / USDCSell$0.09110.0911 USDC49.444.51 USDC$4.500xd76...c9854
Mar 18 02:14 AM
MWXT / USDCBuy$0.09130.0913 USDC49.444.52 USDC$4.520xd76...c9854
Mar 18 02:14 AM
MWXT / USDCSell$0.09140.0913 USDC424.8038.80 USDC$38.810x9f3...55273
Mar 18 02:14 AM
MWXT / USDCSell$0.09130.0913 USDC651.8759.52 USDC$59.530x896...f2a10
Mar 18 02:14 AM
MWXT / USDCSell$0.09130.0913 USDC658.6960.12 USDC$60.130xa18...22218
Mar 18 02:14 AM
MWXT / USDCSell$0.09120.0912 USDC1.09K99.86 USDC$99.890x715...06d37
Mar 18 02:13 AM
MWXT / USDCSell$0.09120.0912 USDC1.02K93.14 USDC$93.170x7ed...8764d
Mar 18 02:13 AM
MWXT / USDCSell$0.09110.0911 USDC574.1352.30 USDC$52.310xff1...fc659
Mar 18 02:13 AM
MWXT / USDCSell$0.09110.0911 USDC1.09K98.87 USDC$98.900x28c...a4873
Mar 18 02:13 AM
MWXT / USDCSell$0.09100.0910 USDC165.6815.08 USDC$15.080x1ac...e64cc
Mar 18 02:13 AM
MWXT / USDCSell$0.09100.0910 USDC316.4028.79 USDC$28.790x341...43879
Mar 18 02:13 AM
MWXT / USDCSell$0.09100.0910 USDC212.5519.34 USDC$19.340xc29...2ad52
Mar 18 02:12 AM
MWXT / USDCBuy$0.09100.0910 USDC214.6019.52 USDC$19.520x65a...353fd
Mar 18 02:08 AM
MWXT / USDCBuy$0.09100.0910 USDC126.8411.54 USDC$11.540x17d...d7464
Mar 18 02:07 AM
MWXT / USDCSell$0.09100.0910 USDC126.9711.55 USDC$11.550xca6...040fc
Mar 18 02:02 AM
MWXT / USDCBuy$0.09100.0910 USDC251.6322.89 USDC$22.890x909...90f3c