MWX Token (MWXT)
The live MWX Token price today is $0.0906, with a 24-hour trading volume of $43.34K. MWXT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $204.57K
- 24h Volume
- $43.34K
- 24h Transactions
- 1086
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 144674514413270700000 MWXT for -13105315 USDC
- : -144674514413270750000 MWXT for 13107937 USDC
- : 147600344812793900000 MWXT for -13370364 USDC
- : -147746667076264300000 MWXT for 13386296 USDC
- : 196100340747680450 MWXT for -17763 USDC
- : 150650315619006500000 MWXT for -13646658 USDC
- : -150877642154172020000 MWXT for 13669984 USDC
- : 153793172314925700000 MWXT for -13931367 USDC
- : -153945578525083760000 MWXT for 13947962 USDC
- : 156490996625348900000 MWXT for -14175761 USDC
MWX Token
MWX Token Price (MWXT)
| Date | Market | Type | Price (USD) | Price | MWXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:30 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 144.67 | 13.11 USDC | $13.11 | 0x322...5ade7 |
Mar 18 03:28 AM | MWXT / USDC | Sell | $0.0906 | 0.0906 USDC | 144.67 | 13.11 USDC | $13.11 | 0x9b2...6ee3d |
Mar 18 03:28 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 147.60 | 13.37 USDC | $13.37 | 0xe3d...197ab |
Mar 18 03:26 AM | MWXT / USDC | Sell | $0.0906 | 0.0906 USDC | 147.75 | 13.39 USDC | $13.39 | 0xd8a...85aaa |
Mar 18 03:25 AM | MWXT / USDC | Buy | $0.0908 | 0.0908 USDC | 0.1961 | 0.0178 USDC | $0.0178 | 0xfc4...e3322 |
Mar 18 03:25 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 150.65 | 13.65 USDC | $13.65 | 0xfc4...e3322 |
Mar 18 03:24 AM | MWXT / USDC | Sell | $0.0906 | 0.0906 USDC | 150.88 | 13.67 USDC | $13.67 | 0xfcc...245fa |
Mar 18 03:23 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 153.79 | 13.93 USDC | $13.93 | 0x94e...61548 |
Mar 18 03:23 AM | MWXT / USDC | Sell | $0.0906 | 0.0906 USDC | 153.95 | 13.95 USDC | $13.95 | 0x54f...6e4da |
Mar 18 03:22 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 156.49 | 14.18 USDC | $14.18 | 0x6a4...0d590 |
Mar 18 03:22 AM | MWXT / USDC | Sell | $0.0906 | 0.0906 USDC | 156.71 | 14.20 USDC | $14.20 | 0x0ec...d2c7a |
Mar 18 03:21 AM | MWXT / USDC | Buy | $0.0906 | 0.0906 USDC | 111.80 | 10.13 USDC | $10.13 | 0x1a2...9203a |
Mar 18 03:21 AM | MWXT / USDC | Buy | $0.0910 | 0.0908 USDC | 47.89 | 4.34 USDC | $4.36 | 0x1a2...9203a |
Mar 18 03:00 AM | MWXT / USDC | Sell | $0.0910 | 0.0906 USDC | 159.82 | 14.48 USDC | $14.55 | 0xcc1...2b615 |
Mar 18 02:25 AM | MWXT / USDC | Buy | $0.0910 | 0.0906 USDC | 143.11 | 12.96 USDC | $13.03 | 0x5bc...e02ad |
Mar 18 02:25 AM | MWXT / USDC | Buy | $0.0911 | 0.0906 USDC | 317.24 | 28.74 USDC | $28.89 | 0xf11...30d88 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0906 USDC | 320.41 | 29.03 USDC | $29.17 | 0x4a7...81073 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0906 USDC | 158.09 | 14.33 USDC | $14.40 | 0x7dc...78064 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0906 USDC | 320.41 | 29.04 USDC | $29.19 | 0x2f4...5f63f |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0907 USDC | 326.85 | 29.63 USDC | $29.78 | 0x7df...46e84 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0907 USDC | 368.31 | 33.40 USDC | $33.56 | 0x4a5...e3b3d |
Mar 18 02:24 AM | MWXT / USDC | Sell | $0.0911 | 0.0907 USDC | 57.49 | 5.22 USDC | $5.24 | 0xcbb...dd825 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0909 USDC | 57.49 | 5.22 USDC | $5.24 | 0xcbb...dd825 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0907 USDC | 317.24 | 28.78 USDC | $28.91 | 0xea6...0ef91 |
Mar 18 02:24 AM | MWXT / USDC | Buy | $0.0911 | 0.0907 USDC | 564.97 | 51.26 USDC | $51.48 | 0x95f...a568c |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0911 | 0.0908 USDC | 230.73 | 20.94 USDC | $21.03 | 0xc44...b9bab |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0908 USDC | 1.05K | 95.07 USDC | $95.44 | 0x5df...f1eba |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0908 USDC | 379.47 | 34.47 USDC | $34.59 | 0xe8f...33803 |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0909 USDC | 314.10 | 28.54 USDC | $28.63 | 0xdb0...c3704 |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0909 USDC | 649.42 | 59.03 USDC | $59.20 | 0x6c1...863db |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0909 USDC | 169.49 | 15.41 USDC | $15.45 | 0x215...23150 |
Mar 18 02:23 AM | MWXT / USDC | Buy | $0.0912 | 0.0909 USDC | 769.11 | 69.95 USDC | $70.12 | 0x54f...d6273 |
Mar 18 02:22 AM | MWXT / USDC | Buy | $0.0912 | 0.0910 USDC | 320.41 | 29.15 USDC | $29.21 | 0xf4c...dfed7 |
Mar 18 02:22 AM | MWXT / USDC | Buy | $0.0912 | 0.0910 USDC | 1.57K | 143.35 USDC | $143.55 | 0x6fa...1589c |
Mar 18 02:22 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 198.74 | 18.11 USDC | $18.12 | 0x6b0...260fe |
Mar 18 02:21 AM | MWXT / USDC | Sell | $0.0912 | 0.0911 USDC | 434.43 | 39.58 USDC | $39.61 | 0x7c2...dcc56 |
Mar 18 02:21 AM | MWXT / USDC | Sell | $0.0912 | 0.0911 USDC | 838.16 | 76.33 USDC | $76.42 | 0x37f...5037d |
Mar 18 02:20 AM | MWXT / USDC | Sell | $0.0912 | 0.0910 USDC | 190.37 | 17.33 USDC | $17.36 | 0x0b4...c0f83 |
Mar 18 02:20 AM | MWXT / USDC | Buy | $0.0912 | 0.0910 USDC | 314.10 | 28.59 USDC | $28.64 | 0x70a...3a95c |
Mar 18 02:20 AM | MWXT / USDC | Buy | $0.0912 | 0.0910 USDC | 317.24 | 28.88 USDC | $28.93 | 0x8ef...a22cf |
Mar 18 02:20 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 317.24 | 28.89 USDC | $28.93 | 0x607...f87d3 |
Mar 18 02:20 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 314.10 | 28.61 USDC | $28.64 | 0x774...d8537 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 611.79 | 55.74 USDC | $55.79 | 0x78b...4c250 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 178.13 | 16.24 USDC | $16.24 | 0x8e9...28f9f |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 357.47 | 32.59 USDC | $32.60 | 0x959...1c3c7 |
Mar 18 02:19 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 253.66 | 23.13 USDC | $23.13 | 0xb2f...9d59e |
Mar 18 02:19 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 218.53 | 19.92 USDC | $19.93 | 0xdf1...a4606 |
Mar 18 02:19 AM | MWXT / USDC | Sell | $0.0912 | 0.0911 USDC | 261.43 | 23.83 USDC | $23.84 | 0x1e5...c77f5 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 206.81 | 18.85 USDC | $18.86 | 0x789...aac59 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0911 USDC | 171.18 | 15.60 USDC | $15.61 | 0xc36...c5216 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 226.18 | 20.62 USDC | $20.63 | 0x36c...9dcd9 |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 101.37 | 9.24 USDC | $9.25 | 0xe9a...388cc |
Mar 18 02:19 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 304.86 | 27.80 USDC | $27.80 | 0xf06...d8283 |
Mar 18 02:18 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 213.08 | 19.43 USDC | $19.43 | 0xcfd...004f3 |
Mar 18 02:18 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 346.96 | 31.65 USDC | $31.64 | 0x761...01b85 |
Mar 18 02:18 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 101.37 | 9.25 USDC | $9.24 | 0xdb1...55466 |
Mar 18 02:18 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 145.22 | 13.25 USDC | $13.24 | 0x767...ebfcd |
Mar 18 02:17 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 314.10 | 28.65 USDC | $28.64 | 0x6c5...b8588 |
Mar 18 02:17 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 375.71 | 34.28 USDC | $34.26 | 0xfb8...2f065 |
Mar 18 02:16 AM | MWXT / USDC | Buy | $0.0912 | 0.0913 USDC | 76.11 | 6.95 USDC | $6.94 | 0xe94...57deb |
Mar 18 02:16 AM | MWXT / USDC | Sell | $0.0912 | 0.0913 USDC | 76.11 | 6.95 USDC | $6.94 | 0x3a8...bfd67 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0913 USDC | 177.13 | 16.17 USDC | $16.15 | 0xc68...76fd2 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 318.66 | 29.08 USDC | $29.06 | 0xe56...75334 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 312.45 | 28.50 USDC | $28.49 | 0x259...cf649 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 456.15 | 41.60 USDC | $41.60 | 0xc0e...65880 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 338.52 | 30.87 USDC | $30.87 | 0xa23...21c06 |
Mar 18 02:15 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 144.54 | 13.18 USDC | $13.18 | 0xf34...7430d |
Mar 18 02:15 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 1.25K | 114.21 USDC | $114.21 | 0x164...77448 |
Mar 18 02:15 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 172.90 | 15.78 USDC | $15.77 | 0x7be...311a3 |
Mar 18 02:15 AM | MWXT / USDC | Buy | $0.0912 | 0.0913 USDC | 187.22 | 17.08 USDC | $17.07 | 0x5ee...5d9d1 |
Mar 18 02:15 AM | MWXT / USDC | Sell | $0.0912 | 0.0913 USDC | 253.41 | 23.13 USDC | $23.11 | 0x254...7ab9d |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0913 | 0.0913 USDC | 1.11K | 100.86 USDC | $100.89 | 0xeef...3ac68 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 253.44 | 23.11 USDC | $23.11 | 0x6f2...f6356 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 627.27 | 57.20 USDC | $57.21 | 0x1a1...b2832 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 359.43 | 32.76 USDC | $32.77 | 0x286...07ed8 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0911 | 0.0911 USDC | 314.10 | 28.63 USDC | $28.63 | 0x981...38883 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 320.41 | 29.21 USDC | $29.21 | 0x6e5...64816 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 249.85 | 22.78 USDC | $22.78 | 0xec0...2e759 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 253.67 | 23.13 USDC | $23.13 | 0xea0...8f161 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 387.09 | 35.30 USDC | $35.29 | 0xf58...79774 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0912 | 0.0912 USDC | 1.19K | 108.71 USDC | $108.68 | 0xb60...d6587 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0913 | 0.0913 USDC | 472.33 | 43.12 USDC | $43.11 | 0xf84...4e244 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0913 | 0.0913 USDC | 314.10 | 28.68 USDC | $28.68 | 0x896...d9404 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0913 | 0.0913 USDC | 304.86 | 27.84 USDC | $27.84 | 0x81b...d826f |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0911 | 0.0911 USDC | 49.44 | 4.51 USDC | $4.50 | 0xd76...c9854 |
Mar 18 02:14 AM | MWXT / USDC | Buy | $0.0913 | 0.0913 USDC | 49.44 | 4.52 USDC | $4.52 | 0xd76...c9854 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0914 | 0.0913 USDC | 424.80 | 38.80 USDC | $38.81 | 0x9f3...55273 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0913 | 0.0913 USDC | 651.87 | 59.52 USDC | $59.53 | 0x896...f2a10 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0913 | 0.0913 USDC | 658.69 | 60.12 USDC | $60.13 | 0xa18...22218 |
Mar 18 02:14 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 1.09K | 99.86 USDC | $99.89 | 0x715...06d37 |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0912 | 0.0912 USDC | 1.02K | 93.14 USDC | $93.17 | 0x7ed...8764d |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0911 | 0.0911 USDC | 574.13 | 52.30 USDC | $52.31 | 0xff1...fc659 |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0911 | 0.0911 USDC | 1.09K | 98.87 USDC | $98.90 | 0x28c...a4873 |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0910 | 0.0910 USDC | 165.68 | 15.08 USDC | $15.08 | 0x1ac...e64cc |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0910 | 0.0910 USDC | 316.40 | 28.79 USDC | $28.79 | 0x341...43879 |
Mar 18 02:13 AM | MWXT / USDC | Sell | $0.0910 | 0.0910 USDC | 212.55 | 19.34 USDC | $19.34 | 0xc29...2ad52 |
Mar 18 02:12 AM | MWXT / USDC | Buy | $0.0910 | 0.0910 USDC | 214.60 | 19.52 USDC | $19.52 | 0x65a...353fd |
Mar 18 02:08 AM | MWXT / USDC | Buy | $0.0910 | 0.0910 USDC | 126.84 | 11.54 USDC | $11.54 | 0x17d...d7464 |
Mar 18 02:07 AM | MWXT / USDC | Sell | $0.0910 | 0.0910 USDC | 126.97 | 11.55 USDC | $11.55 | 0xca6...040fc |
Mar 18 02:02 AM | MWXT / USDC | Buy | $0.0910 | 0.0910 USDC | 251.63 | 22.89 USDC | $22.89 | 0x909...90f3c |
