USDC/MWXT Pool
The live USDC/MWXT price today is $0.9996, with a 24-hour trading volume of $2.30. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) MWX Token (MWXT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2304730 USDC for -29275161726841180000 MWXT
- : 2236971 USDC for -28271431444806623000 MWXT
- : 3094837 USDC for -38883019650780270000 MWXT
- : 5031325 USDC for -62648484351453000000 MWXT
- : 3081185 USDC for -38026445493940440000 MWXT
- : 1269609 USDC for -15593843847754550000 MWXT
- : 1064187 USDC for -13037469924294230000 MWXT
- : 1917302 USDC for -23412744982983205000 MWXT
- : 4701073 USDC for -56994300000000000000 MWXT
- : 2679425 USDC for -32225322031846030000 MWXT
USDC / MWXT
USDC/MWXT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MWXT) | USDC | MWXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:15 PM | Buy | $0.9996 | 12.70 | 2.30 | 29.28 | $2.30 | 0x10d...d74b6 |
Mar 25 07:25 PM | Buy | $0.9988 | 12.64 | 2.24 | 28.27 | $2.23 | 0x177...b9ac8 |
Mar 25 07:12 PM | Buy | $1.00 | 12.56 | 3.09 | 38.88 | $3.10 | 0x01e...c6dde |
Mar 23 11:16 PM | Buy | $1.00 | 12.45 | 5.03 | 62.65 | $5.03 | 0x087...64bb1 |
Mar 23 08:27 PM | Buy | $0.9977 | 12.34 | 3.08 | 38.03 | $3.07 | 0x942...26f3b |
Mar 23 07:48 PM | Buy | $0.9989 | 12.28 | 1.27 | 15.59 | $1.27 | 0x0a2...07706 |
Mar 23 05:46 PM | Buy | $1.00 | 12.25 | 1.06 | 13.04 | $1.06 | 0x191...d3d14 |
Mar 23 02:48 PM | Buy | $0.9990 | 12.21 | 1.92 | 23.41 | $1.92 | 0xbcb...b7d2e |
Mar 23 01:26 AM | Buy | $1.01 | 12.12 | 4.70 | 56.99 | $4.74 | 0x96c...8d2ee |
Mar 23 01:25 AM | Buy | $1.00 | 12.03 | 2.68 | 32.23 | $2.68 | 0x908...f951f |
Mar 22 07:41 PM | Buy | $1.01 | 11.95 | 3.40 | 40.67 | $3.43 | 0x486...49738 |
Mar 22 05:13 PM | Buy | $1.00 | 11.87 | 2.60 | 30.88 | $2.61 | 0x500...a429b |
Mar 22 03:39 PM | Buy | $1.00 | 11.80 | 3.34 | 39.45 | $3.36 | 0x09b...2d08e |
Mar 22 02:33 PM | Buy | $1.01 | 11.72 | 2.46 | 28.86 | $2.48 | 0x69a...5a6c0 |
Mar 22 01:19 PM | Sell | $0.9991 | 11.02 | 1.92 | 21.13 | $1.92 | 0x851...094e7 |
Mar 22 12:48 PM | Sell | $0.9960 | 11.10 | 5.00 | 55.48 | $4.98 | 0xa46...6af86 |
Mar 22 12:45 PM | Sell | $0.9997 | 11.19 | 2.46 | 27.52 | $2.46 | 0x6cc...b4a72 |
Mar 22 12:34 PM | Sell | $1.00 | 11.25 | 3.14 | 35.34 | $3.14 | 0x8b3...b1600 |
Mar 22 12:15 PM | Sell | $1.00 | 11.32 | 2.23 | 25.26 | $2.23 | 0x67f...04f2a |
Mar 22 12:05 PM | Sell | $1.00 | 11.37 | 2.04 | 23.20 | $2.04 | 0xd6f...869ac |
