30,121,910 Pools27,851,946 Tokens

MEME.ssi (MEME.ssi)

The live MEME.ssi price today is $0.2263, with a 24-hour trading volume of $51.75K. MEME.ssi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.2263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$274.30K
24h Volume
$51.75K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/MEME.ssi on Uniswap V3USDC/MEME.ssi on Uniswap V2

Recent Transactions

  • : 221280000 MEME.ssi for -499133 USDC
  • : 221403908 MEME.ssi for -500000 USDC
  • : 221390000 MEME.ssi for -499381 USDC
  • : 221506867 MEME.ssi for -500000 USDC
  • : 221609898 MEME.ssi for -500000 USDC
  • : 223200000 MEME.ssi for -503464 USDC
  • : 223840000 MEME.ssi for -504908 USDC
  • : 3682124359 MEME.ssi for -8305684 USDC
  • : 3682124359 MEME.ssi for -8273732 USDC
  • : -4415391317391 MEME.ssi for 9965576991 USDC

MEME.ssi

MEME.ssi Price (MEME.ssi)

DateMarketTypePrice (USD)PriceMEME.ssi2nd ASSETTotalTXN
Mar 24 09:30 AM
MEME.ssi / USDCBuy$0.22630.2262 USDC2.210.4991 USDC$0.50060x64c...ada22
Mar 24 09:28 AM
MEME.ssi / USDCBuy$0.22520.2252 USDC2.210.5000 USDC$0.49860x21e...27b97
Mar 24 09:22 AM
MEME.ssi / USDCBuy$0.22630.2262 USDC2.210.4994 USDC$0.50090xcdb...25fe8
Mar 24 09:20 AM
MEME.ssi / USDCBuy$0.22510.2251 USDC2.220.5000 USDC$0.49860xdc8...6b37a
Mar 24 09:12 AM
MEME.ssi / USDCBuy$0.22500.2250 USDC2.220.5000 USDC$0.49860x833...0bd73
Mar 24 09:05 AM
MEME.ssi / USDCBuy$0.22620.2262 USDC2.230.5035 USDC$0.50500x97f...ae9a2
Mar 24 09:03 AM
MEME.ssi / USDCBuy$0.22620.2262 USDC2.240.5049 USDC$0.50640x238...7b113
Mar 24 07:59 AM
MEME.ssi / USDCBuy$0.22620.2262 USDC36.828.31 USDC$8.330xe83...1b057
Mar 24 07:59 AM
MEME.ssi / USDCBuy$0.22490.2249 USDC36.828.27 USDC$8.280xe83...1b057
Mar 24 07:59 AM
MEME.ssi / USDCSell$0.22630.2262 USDC44.15K9.97K USDC$9.99K0x6dc...b9958
Mar 24 07:53 AM
MEME.ssi / USDCBuy$0.22320.2232 USDC2.230.5000 USDC$0.49860x3cb...8495a
Mar 24 07:38 AM
MEME.ssi / USDCBuy$0.22380.2238 USDC3.000.6694 USDC$0.67140x0cc...2cba8
Mar 24 07:34 AM
MEME.ssi / USDCBuy$0.22310.2231 USDC6.711.50 USDC$1.500x7f2...857e5
Mar 24 07:32 AM
MEME.ssi / USDCBuy$0.22280.2227 USDC2.240.5005 USDC$0.49910x77a...30320
Mar 24 07:13 AM
MEME.ssi / USDCSell$0.22380.2238 USDC19.65K4.40K USDC$4.40K0x855...67acf
Mar 24 07:06 AM
MEME.ssi / USDCSell$0.22270.2227 USDC22.34K4.98K USDC$4.98K0xaad...4752e
Mar 24 06:40 AM
MEME.ssi / USDCSell$0.22260.2226 USDC1.400.3109 USDC$0.31180x3b7...0a22c
Mar 24 06:39 AM
MEME.ssi / USDCSell$0.22270.2227 USDC3.160.7014 USDC$0.70330xafd...8d2ea
Mar 24 05:21 AM
MEME.ssi / USDCSell$0.22150.2215 USDC0.0245010.021000 USDC$0.0399710xc62...177a8
Mar 24 01:39 AM
MEME.ssi / USDCSell$0.22150.2215 USDC23.315.18 USDC$5.160x7af...bffe5
Mar 24 01:39 AM
MEME.ssi / USDCSell$0.22290.2229 USDC23.315.19 USDC$5.200x7af...bffe5
Mar 24 01:39 AM
MEME.ssi / USDCBuy$0.22150.2215 USDC45.14K10.02K USDC$10.00K0x4d3...63ef9
Mar 24 12:55 AM
MEME.ssi / USDCBuy$0.22400.2240 USDC4.851.08 USDC$1.090x73f...c1732
Mar 24 12:55 AM
MEME.ssi / USDCBuy$0.22400.2240 USDC46.8810.47 USDC$10.500x90b...7f6e9
Mar 24 12:11 AM
MEME.ssi / USDCBuy$0.22390.2239 USDC3.560.8000 USDC$0.79790x336...a51fe
Mar 24 12:07 AM
MEME.ssi / USDCBuy$0.22380.2238 USDC0.11140.0250 USDC$0.02490xede...93a51
Mar 23 11:55 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC2.070.4616 USDC$0.46300x57b...a44fd
Mar 23 11:53 PM
MEME.ssi / USDCSell$0.22380.2238 USDC3.560.7944 USDC$0.79650xefb...28f0c
Mar 23 11:47 PM
MEME.ssi / USDCBuy$0.22390.2239 USDC3.560.8000 USDC$0.79790x155...d5277
Mar 23 11:15 PM
MEME.ssi / USDCSell$0.22380.2238 USDC6.151.37 USDC$1.380x835...71b73
Mar 23 11:13 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC19.54K4.37K USDC$4.38K0x5bf...18860
Mar 23 09:37 PM
MEME.ssi / USDCBuy$0.22510.2250 USDC108.9424.44 USDC$24.520x1b4...180eb
Mar 23 08:31 PM
MEME.ssi / USDCBuy$0.22410.2241 USDC0.89000.2000 USDC$0.19940x192...c2352
Mar 23 06:47 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC6.501.46 USDC$1.460x95b...c9ab0
Mar 23 06:03 PM
MEME.ssi / USDCSell$0.22510.2251 USDC19.54K4.40K USDC$4.40K0x46f...ea924
Mar 23 05:24 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC44.479.93 USDC$9.960xd18...92813
Mar 23 05:06 PM
MEME.ssi / USDCSell$0.22400.2240 USDC44.5110.00 USDC$9.970x217...73498
Mar 23 04:32 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC1.610.3601 USDC$0.36120x61c...2e46e
Mar 23 03:59 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC3.280.7315 USDC$0.73370xe41...5bd3b
Mar 23 03:58 PM
MEME.ssi / USDCBuy$0.22400.2240 USDC19.64K4.40K USDC$4.40K0x1d6...a8526
Mar 23 03:49 PM
MEME.ssi / USDCBuy$0.22510.2251 USDC56.0412.57 USDC$12.610xf00...5181e
Mar 23 03:02 PM
MEME.ssi / USDCBuy$0.22510.2251 USDC27.426.15 USDC$6.170x810...f6672
Mar 23 03:02 PM
MEME.ssi / USDCBuy$0.22370.2237 USDC27.426.14 USDC$6.130x810...f6672
Mar 23 03:02 PM
MEME.ssi / USDCSell$0.22510.2251 USDC22.12K4.98K USDC$4.98K0x7a1...4dd90
Mar 23 02:58 PM
MEME.ssi / USDCSell$0.22390.2238 USDC19.64K4.40K USDC$4.40K0x69d...2029c
Mar 23 02:27 PM
MEME.ssi / USDCBuy$0.22280.2228 USDC18.31K4.07K USDC$4.08K0x488...2ad24
Mar 23 02:10 PM
MEME.ssi / USDCBuy$0.22380.2238 USDC20.854.65 USDC$4.660x225...6ac03
Mar 23 02:10 PM
MEME.ssi / USDCBuy$0.22240.2224 USDC20.854.64 USDC$4.640x225...6ac03
Mar 23 02:10 PM
MEME.ssi / USDCSell$0.22380.2238 USDC22.24K4.98K USDC$4.98K0xa13...cecc0
Mar 23 01:50 PM
MEME.ssi / USDCSell$0.22260.2226 USDC22.36K4.98K USDC$4.98K0xfb5...1e889
Mar 23 01:42 PM
MEME.ssi / USDCSell$0.22140.2213 USDC6.161.37 USDC$1.360xb14...b27cc
Mar 23 12:32 PM
MEME.ssi / USDCSell$0.22150.2215 USDC0.58210.1285 USDC$0.12890xe5f...1d8f6
Mar 23 12:31 PM
MEME.ssi / USDCBuy$0.22150.2215 USDC2.680.5947 USDC$0.59310xef3...8f89a
Mar 23 12:20 PM
MEME.ssi / USDCSell$0.22130.2213 USDC9.222.05 USDC$2.040xff0...90b0b
Mar 23 12:02 PM
MEME.ssi / USDCBuy$0.22130.2213 USDC102.7022.66 USDC$22.730xa04...a2aef
Mar 23 11:49 AM
MEME.ssi / USDCSell$0.22140.2214 USDC2.130.4693 USDC$0.47060x5ca...28f4a
Mar 23 11:47 AM
MEME.ssi / USDCBuy$0.22140.2213 USDC45.19K10.03K USDC$10.00K0x4a8...f4041
Mar 23 11:11 AM
MEME.ssi / USDCSell$0.22380.2238 USDC18.31K4.10K USDC$4.10K0x880...6583a
Mar 23 11:06 AM
MEME.ssi / USDCBuy$0.22280.2228 USDC52.6111.69 USDC$11.720xe88...838c0
Mar 23 11:06 AM
MEME.ssi / USDCBuy$0.22150.2215 USDC52.6111.62 USDC$11.650xe88...838c0
Mar 23 11:06 AM
MEME.ssi / USDCSell$0.22290.2228 USDC44.87K9.97K USDC$10.00K0xb79...71847
Mar 23 11:06 AM
MEME.ssi / USDCBuy$0.22040.2204 USDC84.4018.55 USDC$18.610x7b7...cc615
Mar 23 11:06 AM
MEME.ssi / USDCBuy$0.21910.2191 USDC84.4018.38 USDC$18.490x7b7...cc615
Mar 23 11:06 AM
MEME.ssi / USDCSell$0.22040.2204 USDC68.20K14.95K USDC$15.03K0xe72...fe2c1
Mar 23 11:05 AM
MEME.ssi / USDCSell$0.21690.2168 USDC46.12K9.97K USDC$10.00K0xfc3...05854
Mar 23 09:35 AM
MEME.ssi / USDCSell$0.21530.2153 USDC2.430.5224 USDC$0.52390xb96...5a2af
Mar 23 08:31 AM
MEME.ssi / USDCSell$0.21440.2144 USDC0.92990.2000 USDC$0.19940x76a...e3046
Mar 23 08:20 AM
MEME.ssi / USDCSell$0.21450.2144 USDC4.350.9355 USDC$0.93270x3dd...9f3b4
Mar 23 08:11 AM
MEME.ssi / USDCSell$0.21440.2144 USDC18.904.06 USDC$4.050xe0d...47739
Mar 23 07:23 AM
MEME.ssi / USDCBuy$0.21450.2144 USDC19.23K4.12K USDC$4.12K0x29a...fca8e
Mar 23 07:03 AM
MEME.ssi / USDCSell$0.21540.2154 USDC647.99140.00 USDC$139.600xe44...e8841
Mar 23 06:30 AM
MEME.ssi / USDCBuy$0.21540.2154 USDC147.7631.73 USDC$31.830xef1...10d79
Mar 23 05:13 AM
MEME.ssi / USDCBuy$0.21540.2154 USDC9.922.13 USDC$2.140xb44...f30c7
Mar 23 05:09 AM
MEME.ssi / USDCSell$0.21540.2154 USDC94.6920.46 USDC$20.400x32a...1ba3f
Mar 23 05:09 AM
MEME.ssi / USDCBuy$0.21540.2154 USDC45.159.71 USDC$9.720x66d...21e2a
Mar 23 05:09 AM
MEME.ssi / USDCSell$0.21540.2154 USDC47.6410.29 USDC$10.260x66d...21e2a
Mar 23 05:08 AM
MEME.ssi / WETHBuy$0.21280.031029 WETH0.0347400.074890 WETH$0.0310090x5d1...eb2c6
Mar 23 03:39 AM
MEME.ssi / USDCBuy$0.21340.2134 USDC1.400.3000 USDC$0.29910xec4...4aa0d
Mar 23 03:15 AM
MEME.ssi / USDCBuy$0.21540.2154 USDC207.8044.63 USDC$44.760x94c...159c0
Mar 23 02:52 AM
MEME.ssi / USDCBuy$0.21540.2154 USDC0.93380.2005 USDC$0.20110x59d...9d421
Mar 23 02:38 AM
MEME.ssi / USDCBuy$0.21330.2133 USDC0.93470.2000 USDC$0.19940x9a9...22308
Mar 23 02:26 AM
MEME.ssi / USDCSell$0.21540.2154 USDC23.11K4.98K USDC$4.98K0xe61...1ec70
Mar 23 01:08 AM
MEME.ssi / USDCSell$0.21420.2142 USDC23.23K4.98K USDC$4.98K0x39c...f801b
Mar 23 12:54 AM
MEME.ssi / USDCBuy$0.21300.2130 USDC61.0212.96 USDC$13.000x201...24b4f
Mar 23 12:10 AM
MEME.ssi / WETHBuy$0.21150.031029 WETH0.09080.059245 WETH$0.01920x887...da85d
Mar 22 10:28 PM
MEME.ssi / USDCSell$0.21310.2130 USDC19.23K4.10K USDC$4.10K0x8aa...91d1f
Mar 22 10:06 PM
MEME.ssi / USDCSell$0.21210.2121 USDC0.99830.2123 USDC$0.21170xf8e...2b250
Mar 22 09:50 PM
MEME.ssi / USDCSell$0.21330.2133 USDC1.000.2127 USDC$0.21330x785...cc129
Mar 22 09:21 PM
MEME.ssi / USDCSell$0.21210.2121 USDC54.8411.66 USDC$11.630xc50...df719
Mar 22 09:21 PM
MEME.ssi / USDCSell$0.21340.2133 USDC54.8411.73 USDC$11.700xc50...df719
Mar 22 09:20 PM
MEME.ssi / USDCBuy$0.21210.2121 USDC47.14K10.02K USDC$10.00K0xe03...ba571
Mar 22 08:45 PM
MEME.ssi / USDCSell$0.21450.2144 USDC4.090.8800 USDC$0.87740x820...b3446
Mar 22 07:30 PM
MEME.ssi / USDCSell$0.21580.2158 USDC24.805.35 USDC$5.350x46b...cfd54
Mar 22 07:30 PM
MEME.ssi / USDCSell$0.21440.2144 USDC24.805.33 USDC$5.320x46b...cfd54
Mar 22 07:30 PM
MEME.ssi / USDCBuy$0.21440.2144 USDC46.62K10.02K USDC$10.00K0xea5...0a713
Mar 22 06:11 PM
MEME.ssi / USDCBuy$0.21680.2168 USDC2.000.4324 USDC$0.43370x75c...73611
Mar 22 05:31 PM
MEME.ssi / USDCBuy$0.21680.2168 USDC6.411.39 USDC$1.390xb9f...41102
Mar 22 05:28 PM
MEME.ssi / USDCBuy$0.21680.2168 USDC5.001.08 USDC$1.080x9de...4ee6d
Mar 22 05:22 PM
MEME.ssi / USDCBuy$0.21680.2168 USDC5.001.08 USDC$1.080x469...614b8
Mar 22 05:11 PM
MEME.ssi / USDCBuy$0.21680.2168 USDC5.001.08 USDC$1.080xd1d...1f2be