MEME.ssi (MEME.ssi)
The live MEME.ssi price today is $0.2263, with a 24-hour trading volume of $51.75K. MEME.ssi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $274.30K
- 24h Volume
- $51.75K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MEME.ssi on Uniswap V3USDC/MEME.ssi on Uniswap V2Recent Transactions
- : 221280000 MEME.ssi for -499133 USDC
- : 221403908 MEME.ssi for -500000 USDC
- : 221390000 MEME.ssi for -499381 USDC
- : 221506867 MEME.ssi for -500000 USDC
- : 221609898 MEME.ssi for -500000 USDC
- : 223200000 MEME.ssi for -503464 USDC
- : 223840000 MEME.ssi for -504908 USDC
- : 3682124359 MEME.ssi for -8305684 USDC
- : 3682124359 MEME.ssi for -8273732 USDC
- : -4415391317391 MEME.ssi for 9965576991 USDC
MEME.ssi
MEME.ssi Price (MEME.ssi)
| Date | Market | Type | Price (USD) | Price | MEME.ssi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:30 AM | MEME.ssi / USDC | Buy | $0.2263 | 0.2262 USDC | 2.21 | 0.4991 USDC | $0.5006 | 0x64c...ada22 |
Mar 24 09:28 AM | MEME.ssi / USDC | Buy | $0.2252 | 0.2252 USDC | 2.21 | 0.5000 USDC | $0.4986 | 0x21e...27b97 |
Mar 24 09:22 AM | MEME.ssi / USDC | Buy | $0.2263 | 0.2262 USDC | 2.21 | 0.4994 USDC | $0.5009 | 0xcdb...25fe8 |
Mar 24 09:20 AM | MEME.ssi / USDC | Buy | $0.2251 | 0.2251 USDC | 2.22 | 0.5000 USDC | $0.4986 | 0xdc8...6b37a |
Mar 24 09:12 AM | MEME.ssi / USDC | Buy | $0.2250 | 0.2250 USDC | 2.22 | 0.5000 USDC | $0.4986 | 0x833...0bd73 |
Mar 24 09:05 AM | MEME.ssi / USDC | Buy | $0.2262 | 0.2262 USDC | 2.23 | 0.5035 USDC | $0.5050 | 0x97f...ae9a2 |
Mar 24 09:03 AM | MEME.ssi / USDC | Buy | $0.2262 | 0.2262 USDC | 2.24 | 0.5049 USDC | $0.5064 | 0x238...7b113 |
Mar 24 07:59 AM | MEME.ssi / USDC | Buy | $0.2262 | 0.2262 USDC | 36.82 | 8.31 USDC | $8.33 | 0xe83...1b057 |
Mar 24 07:59 AM | MEME.ssi / USDC | Buy | $0.2249 | 0.2249 USDC | 36.82 | 8.27 USDC | $8.28 | 0xe83...1b057 |
Mar 24 07:59 AM | MEME.ssi / USDC | Sell | $0.2263 | 0.2262 USDC | 44.15K | 9.97K USDC | $9.99K | 0x6dc...b9958 |
Mar 24 07:53 AM | MEME.ssi / USDC | Buy | $0.2232 | 0.2232 USDC | 2.23 | 0.5000 USDC | $0.4986 | 0x3cb...8495a |
Mar 24 07:38 AM | MEME.ssi / USDC | Buy | $0.2238 | 0.2238 USDC | 3.00 | 0.6694 USDC | $0.6714 | 0x0cc...2cba8 |
Mar 24 07:34 AM | MEME.ssi / USDC | Buy | $0.2231 | 0.2231 USDC | 6.71 | 1.50 USDC | $1.50 | 0x7f2...857e5 |
Mar 24 07:32 AM | MEME.ssi / USDC | Buy | $0.2228 | 0.2227 USDC | 2.24 | 0.5005 USDC | $0.4991 | 0x77a...30320 |
Mar 24 07:13 AM | MEME.ssi / USDC | Sell | $0.2238 | 0.2238 USDC | 19.65K | 4.40K USDC | $4.40K | 0x855...67acf |
Mar 24 07:06 AM | MEME.ssi / USDC | Sell | $0.2227 | 0.2227 USDC | 22.34K | 4.98K USDC | $4.98K | 0xaad...4752e |
Mar 24 06:40 AM | MEME.ssi / USDC | Sell | $0.2226 | 0.2226 USDC | 1.40 | 0.3109 USDC | $0.3118 | 0x3b7...0a22c |
Mar 24 06:39 AM | MEME.ssi / USDC | Sell | $0.2227 | 0.2227 USDC | 3.16 | 0.7014 USDC | $0.7033 | 0xafd...8d2ea |
Mar 24 05:21 AM | MEME.ssi / USDC | Sell | $0.2215 | 0.2215 USDC | 0.024501 | 0.021000 USDC | $0.039971 | 0xc62...177a8 |
Mar 24 01:39 AM | MEME.ssi / USDC | Sell | $0.2215 | 0.2215 USDC | 23.31 | 5.18 USDC | $5.16 | 0x7af...bffe5 |
Mar 24 01:39 AM | MEME.ssi / USDC | Sell | $0.2229 | 0.2229 USDC | 23.31 | 5.19 USDC | $5.20 | 0x7af...bffe5 |
Mar 24 01:39 AM | MEME.ssi / USDC | Buy | $0.2215 | 0.2215 USDC | 45.14K | 10.02K USDC | $10.00K | 0x4d3...63ef9 |
Mar 24 12:55 AM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 4.85 | 1.08 USDC | $1.09 | 0x73f...c1732 |
Mar 24 12:55 AM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 46.88 | 10.47 USDC | $10.50 | 0x90b...7f6e9 |
Mar 24 12:11 AM | MEME.ssi / USDC | Buy | $0.2239 | 0.2239 USDC | 3.56 | 0.8000 USDC | $0.7979 | 0x336...a51fe |
Mar 24 12:07 AM | MEME.ssi / USDC | Buy | $0.2238 | 0.2238 USDC | 0.1114 | 0.0250 USDC | $0.0249 | 0xede...93a51 |
Mar 23 11:55 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 2.07 | 0.4616 USDC | $0.4630 | 0x57b...a44fd |
Mar 23 11:53 PM | MEME.ssi / USDC | Sell | $0.2238 | 0.2238 USDC | 3.56 | 0.7944 USDC | $0.7965 | 0xefb...28f0c |
Mar 23 11:47 PM | MEME.ssi / USDC | Buy | $0.2239 | 0.2239 USDC | 3.56 | 0.8000 USDC | $0.7979 | 0x155...d5277 |
Mar 23 11:15 PM | MEME.ssi / USDC | Sell | $0.2238 | 0.2238 USDC | 6.15 | 1.37 USDC | $1.38 | 0x835...71b73 |
Mar 23 11:13 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 19.54K | 4.37K USDC | $4.38K | 0x5bf...18860 |
Mar 23 09:37 PM | MEME.ssi / USDC | Buy | $0.2251 | 0.2250 USDC | 108.94 | 24.44 USDC | $24.52 | 0x1b4...180eb |
Mar 23 08:31 PM | MEME.ssi / USDC | Buy | $0.2241 | 0.2241 USDC | 0.8900 | 0.2000 USDC | $0.1994 | 0x192...c2352 |
Mar 23 06:47 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 6.50 | 1.46 USDC | $1.46 | 0x95b...c9ab0 |
Mar 23 06:03 PM | MEME.ssi / USDC | Sell | $0.2251 | 0.2251 USDC | 19.54K | 4.40K USDC | $4.40K | 0x46f...ea924 |
Mar 23 05:24 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 44.47 | 9.93 USDC | $9.96 | 0xd18...92813 |
Mar 23 05:06 PM | MEME.ssi / USDC | Sell | $0.2240 | 0.2240 USDC | 44.51 | 10.00 USDC | $9.97 | 0x217...73498 |
Mar 23 04:32 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 1.61 | 0.3601 USDC | $0.3612 | 0x61c...2e46e |
Mar 23 03:59 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 3.28 | 0.7315 USDC | $0.7337 | 0xe41...5bd3b |
Mar 23 03:58 PM | MEME.ssi / USDC | Buy | $0.2240 | 0.2240 USDC | 19.64K | 4.40K USDC | $4.40K | 0x1d6...a8526 |
Mar 23 03:49 PM | MEME.ssi / USDC | Buy | $0.2251 | 0.2251 USDC | 56.04 | 12.57 USDC | $12.61 | 0xf00...5181e |
Mar 23 03:02 PM | MEME.ssi / USDC | Buy | $0.2251 | 0.2251 USDC | 27.42 | 6.15 USDC | $6.17 | 0x810...f6672 |
Mar 23 03:02 PM | MEME.ssi / USDC | Buy | $0.2237 | 0.2237 USDC | 27.42 | 6.14 USDC | $6.13 | 0x810...f6672 |
Mar 23 03:02 PM | MEME.ssi / USDC | Sell | $0.2251 | 0.2251 USDC | 22.12K | 4.98K USDC | $4.98K | 0x7a1...4dd90 |
Mar 23 02:58 PM | MEME.ssi / USDC | Sell | $0.2239 | 0.2238 USDC | 19.64K | 4.40K USDC | $4.40K | 0x69d...2029c |
Mar 23 02:27 PM | MEME.ssi / USDC | Buy | $0.2228 | 0.2228 USDC | 18.31K | 4.07K USDC | $4.08K | 0x488...2ad24 |
Mar 23 02:10 PM | MEME.ssi / USDC | Buy | $0.2238 | 0.2238 USDC | 20.85 | 4.65 USDC | $4.66 | 0x225...6ac03 |
Mar 23 02:10 PM | MEME.ssi / USDC | Buy | $0.2224 | 0.2224 USDC | 20.85 | 4.64 USDC | $4.64 | 0x225...6ac03 |
Mar 23 02:10 PM | MEME.ssi / USDC | Sell | $0.2238 | 0.2238 USDC | 22.24K | 4.98K USDC | $4.98K | 0xa13...cecc0 |
Mar 23 01:50 PM | MEME.ssi / USDC | Sell | $0.2226 | 0.2226 USDC | 22.36K | 4.98K USDC | $4.98K | 0xfb5...1e889 |
Mar 23 01:42 PM | MEME.ssi / USDC | Sell | $0.2214 | 0.2213 USDC | 6.16 | 1.37 USDC | $1.36 | 0xb14...b27cc |
Mar 23 12:32 PM | MEME.ssi / USDC | Sell | $0.2215 | 0.2215 USDC | 0.5821 | 0.1285 USDC | $0.1289 | 0xe5f...1d8f6 |
Mar 23 12:31 PM | MEME.ssi / USDC | Buy | $0.2215 | 0.2215 USDC | 2.68 | 0.5947 USDC | $0.5931 | 0xef3...8f89a |
Mar 23 12:20 PM | MEME.ssi / USDC | Sell | $0.2213 | 0.2213 USDC | 9.22 | 2.05 USDC | $2.04 | 0xff0...90b0b |
Mar 23 12:02 PM | MEME.ssi / USDC | Buy | $0.2213 | 0.2213 USDC | 102.70 | 22.66 USDC | $22.73 | 0xa04...a2aef |
Mar 23 11:49 AM | MEME.ssi / USDC | Sell | $0.2214 | 0.2214 USDC | 2.13 | 0.4693 USDC | $0.4706 | 0x5ca...28f4a |
Mar 23 11:47 AM | MEME.ssi / USDC | Buy | $0.2214 | 0.2213 USDC | 45.19K | 10.03K USDC | $10.00K | 0x4a8...f4041 |
Mar 23 11:11 AM | MEME.ssi / USDC | Sell | $0.2238 | 0.2238 USDC | 18.31K | 4.10K USDC | $4.10K | 0x880...6583a |
Mar 23 11:06 AM | MEME.ssi / USDC | Buy | $0.2228 | 0.2228 USDC | 52.61 | 11.69 USDC | $11.72 | 0xe88...838c0 |
Mar 23 11:06 AM | MEME.ssi / USDC | Buy | $0.2215 | 0.2215 USDC | 52.61 | 11.62 USDC | $11.65 | 0xe88...838c0 |
Mar 23 11:06 AM | MEME.ssi / USDC | Sell | $0.2229 | 0.2228 USDC | 44.87K | 9.97K USDC | $10.00K | 0xb79...71847 |
Mar 23 11:06 AM | MEME.ssi / USDC | Buy | $0.2204 | 0.2204 USDC | 84.40 | 18.55 USDC | $18.61 | 0x7b7...cc615 |
Mar 23 11:06 AM | MEME.ssi / USDC | Buy | $0.2191 | 0.2191 USDC | 84.40 | 18.38 USDC | $18.49 | 0x7b7...cc615 |
Mar 23 11:06 AM | MEME.ssi / USDC | Sell | $0.2204 | 0.2204 USDC | 68.20K | 14.95K USDC | $15.03K | 0xe72...fe2c1 |
Mar 23 11:05 AM | MEME.ssi / USDC | Sell | $0.2169 | 0.2168 USDC | 46.12K | 9.97K USDC | $10.00K | 0xfc3...05854 |
Mar 23 09:35 AM | MEME.ssi / USDC | Sell | $0.2153 | 0.2153 USDC | 2.43 | 0.5224 USDC | $0.5239 | 0xb96...5a2af |
Mar 23 08:31 AM | MEME.ssi / USDC | Sell | $0.2144 | 0.2144 USDC | 0.9299 | 0.2000 USDC | $0.1994 | 0x76a...e3046 |
Mar 23 08:20 AM | MEME.ssi / USDC | Sell | $0.2145 | 0.2144 USDC | 4.35 | 0.9355 USDC | $0.9327 | 0x3dd...9f3b4 |
Mar 23 08:11 AM | MEME.ssi / USDC | Sell | $0.2144 | 0.2144 USDC | 18.90 | 4.06 USDC | $4.05 | 0xe0d...47739 |
Mar 23 07:23 AM | MEME.ssi / USDC | Buy | $0.2145 | 0.2144 USDC | 19.23K | 4.12K USDC | $4.12K | 0x29a...fca8e |
Mar 23 07:03 AM | MEME.ssi / USDC | Sell | $0.2154 | 0.2154 USDC | 647.99 | 140.00 USDC | $139.60 | 0xe44...e8841 |
Mar 23 06:30 AM | MEME.ssi / USDC | Buy | $0.2154 | 0.2154 USDC | 147.76 | 31.73 USDC | $31.83 | 0xef1...10d79 |
Mar 23 05:13 AM | MEME.ssi / USDC | Buy | $0.2154 | 0.2154 USDC | 9.92 | 2.13 USDC | $2.14 | 0xb44...f30c7 |
Mar 23 05:09 AM | MEME.ssi / USDC | Sell | $0.2154 | 0.2154 USDC | 94.69 | 20.46 USDC | $20.40 | 0x32a...1ba3f |
Mar 23 05:09 AM | MEME.ssi / USDC | Buy | $0.2154 | 0.2154 USDC | 45.15 | 9.71 USDC | $9.72 | 0x66d...21e2a |
Mar 23 05:09 AM | MEME.ssi / USDC | Sell | $0.2154 | 0.2154 USDC | 47.64 | 10.29 USDC | $10.26 | 0x66d...21e2a |
Mar 23 05:08 AM | MEME.ssi / WETH | Buy | $0.2128 | 0.031029 WETH | 0.034740 | 0.074890 WETH | $0.031009 | 0x5d1...eb2c6 |
Mar 23 03:39 AM | MEME.ssi / USDC | Buy | $0.2134 | 0.2134 USDC | 1.40 | 0.3000 USDC | $0.2991 | 0xec4...4aa0d |
Mar 23 03:15 AM | MEME.ssi / USDC | Buy | $0.2154 | 0.2154 USDC | 207.80 | 44.63 USDC | $44.76 | 0x94c...159c0 |
Mar 23 02:52 AM | MEME.ssi / USDC | Buy | $0.2154 | 0.2154 USDC | 0.9338 | 0.2005 USDC | $0.2011 | 0x59d...9d421 |
Mar 23 02:38 AM | MEME.ssi / USDC | Buy | $0.2133 | 0.2133 USDC | 0.9347 | 0.2000 USDC | $0.1994 | 0x9a9...22308 |
Mar 23 02:26 AM | MEME.ssi / USDC | Sell | $0.2154 | 0.2154 USDC | 23.11K | 4.98K USDC | $4.98K | 0xe61...1ec70 |
Mar 23 01:08 AM | MEME.ssi / USDC | Sell | $0.2142 | 0.2142 USDC | 23.23K | 4.98K USDC | $4.98K | 0x39c...f801b |
Mar 23 12:54 AM | MEME.ssi / USDC | Buy | $0.2130 | 0.2130 USDC | 61.02 | 12.96 USDC | $13.00 | 0x201...24b4f |
Mar 23 12:10 AM | MEME.ssi / WETH | Buy | $0.2115 | 0.031029 WETH | 0.0908 | 0.059245 WETH | $0.0192 | 0x887...da85d |
Mar 22 10:28 PM | MEME.ssi / USDC | Sell | $0.2131 | 0.2130 USDC | 19.23K | 4.10K USDC | $4.10K | 0x8aa...91d1f |
Mar 22 10:06 PM | MEME.ssi / USDC | Sell | $0.2121 | 0.2121 USDC | 0.9983 | 0.2123 USDC | $0.2117 | 0xf8e...2b250 |
Mar 22 09:50 PM | MEME.ssi / USDC | Sell | $0.2133 | 0.2133 USDC | 1.00 | 0.2127 USDC | $0.2133 | 0x785...cc129 |
Mar 22 09:21 PM | MEME.ssi / USDC | Sell | $0.2121 | 0.2121 USDC | 54.84 | 11.66 USDC | $11.63 | 0xc50...df719 |
Mar 22 09:21 PM | MEME.ssi / USDC | Sell | $0.2134 | 0.2133 USDC | 54.84 | 11.73 USDC | $11.70 | 0xc50...df719 |
Mar 22 09:20 PM | MEME.ssi / USDC | Buy | $0.2121 | 0.2121 USDC | 47.14K | 10.02K USDC | $10.00K | 0xe03...ba571 |
Mar 22 08:45 PM | MEME.ssi / USDC | Sell | $0.2145 | 0.2144 USDC | 4.09 | 0.8800 USDC | $0.8774 | 0x820...b3446 |
Mar 22 07:30 PM | MEME.ssi / USDC | Sell | $0.2158 | 0.2158 USDC | 24.80 | 5.35 USDC | $5.35 | 0x46b...cfd54 |
Mar 22 07:30 PM | MEME.ssi / USDC | Sell | $0.2144 | 0.2144 USDC | 24.80 | 5.33 USDC | $5.32 | 0x46b...cfd54 |
Mar 22 07:30 PM | MEME.ssi / USDC | Buy | $0.2144 | 0.2144 USDC | 46.62K | 10.02K USDC | $10.00K | 0xea5...0a713 |
Mar 22 06:11 PM | MEME.ssi / USDC | Buy | $0.2168 | 0.2168 USDC | 2.00 | 0.4324 USDC | $0.4337 | 0x75c...73611 |
Mar 22 05:31 PM | MEME.ssi / USDC | Buy | $0.2168 | 0.2168 USDC | 6.41 | 1.39 USDC | $1.39 | 0xb9f...41102 |
Mar 22 05:28 PM | MEME.ssi / USDC | Buy | $0.2168 | 0.2168 USDC | 5.00 | 1.08 USDC | $1.08 | 0x9de...4ee6d |
Mar 22 05:22 PM | MEME.ssi / USDC | Buy | $0.2168 | 0.2168 USDC | 5.00 | 1.08 USDC | $1.08 | 0x469...614b8 |
Mar 22 05:11 PM | MEME.ssi / USDC | Buy | $0.2168 | 0.2168 USDC | 5.00 | 1.08 USDC | $1.08 | 0xd1d...1f2be |
