USDC/MEME.ssi Pool
The live USDC/MEME.ssi price today is $1.00, with a 24-hour trading volume of $35.80. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $35.80
- 24h Buy Volume
- $8.99
- 24h Sell Volume
- $26.81
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.24%
Tokens in this pool
USD Coin (USDC) MEME.ssi (MEME.ssi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotBrain/FLmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -500000 USDC for 221403908 MEME.ssi
- : -500000 USDC for 221506867 MEME.ssi
- : -500000 USDC for 221609898 MEME.ssi
- : -8273732 USDC for 3682124359 MEME.ssi
- : -500000 USDC for 223429600 MEME.ssi
- : -1500000 USDC for 670915821 MEME.ssi
- : -500500 USDC for 224071444 MEME.ssi
- : 310878 USDC for -140030000 MEME.ssi
- : 701422 USDC for -315793634 MEME.ssi
- : 5192289 USDC for -2331219341 MEME.ssi
USDC / MEME.ssi
USDC/MEME.ssi Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MEME.ssi) | USDC | MEME.ssi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:28 AM | Sell | $1.00 | 4.44 | 0.5000 | 2.21 | $0.5012 | 0x21e...27b97 |
Mar 24 09:20 AM | Sell | $1.01 | 4.44 | 0.5000 | 2.22 | $0.5025 | 0xdc8...6b37a |
Mar 24 09:12 AM | Sell | $1.01 | 4.44 | 0.5000 | 2.22 | $0.5028 | 0x833...0bd73 |
Mar 24 07:59 AM | Sell | $0.9926 | 4.45 | 8.27 | 36.82 | $8.21 | 0xe83...1b057 |
Mar 24 07:53 AM | Sell | $1.00 | 4.48 | 0.5000 | 2.23 | $0.5002 | 0x3cb...8495a |
Mar 24 07:34 AM | Sell | $1.00 | 4.48 | 1.50 | 6.71 | $1.50 | 0x7f2...857e5 |
Mar 24 07:32 AM | Sell | $1.00 | 4.49 | 0.5005 | 2.24 | $0.5016 | 0x77a...30320 |
Mar 24 06:40 AM | Buy | $1.00 | 4.49 | 0.3109 | 1.40 | $0.3122 | 0x3b7...0a22c |
Mar 24 06:39 AM | Buy | $1.00 | 4.49 | 0.7014 | 3.16 | $0.7044 | 0xafd...8d2ea |
Mar 24 01:39 AM | Buy | $1.00 | 4.49 | 5.19 | 23.31 | $5.22 | 0x7af...bffe5 |
Mar 24 12:11 AM | Sell | $1.00 | 4.47 | 0.8000 | 3.56 | $0.8001 | 0x336...a51fe |
Mar 24 12:07 AM | Sell | $1.00 | 4.47 | 0.0250 | 0.1114 | $0.0250 | 0xede...93a51 |
Mar 23 11:53 PM | Buy | $1.00 | 4.47 | 0.7944 | 3.56 | $0.7952 | 0xefb...28f0c |
Mar 23 11:47 PM | Sell | $1.00 | 4.47 | 0.8000 | 3.56 | $0.8002 | 0x155...d5277 |
Mar 23 11:15 PM | Buy | $1.00 | 4.47 | 1.37 | 6.15 | $1.38 | 0x835...71b73 |
Mar 23 08:31 PM | Sell | $1.00 | 4.46 | 0.2000 | 0.8900 | $0.2009 | 0x192...c2352 |
Mar 23 06:47 PM | Sell | $1.00 | 4.46 | 1.46 | 6.50 | $1.46 | 0x95b...c9ab0 |
Mar 23 03:02 PM | Sell | $0.9824 | 4.47 | 6.14 | 27.42 | $6.03 | 0x810...f6672 |
Mar 23 02:10 PM | Sell | $0.9880 | 4.50 | 4.64 | 20.85 | $4.59 | 0x225...6ac03 |
Mar 23 12:32 PM | Buy | $0.9880 | 4.52 | 0.1285 | 0.5821 | $0.1270 | 0xe5f...1d8f6 |
