USDC/MEME.ssi Pool
The live USDC/MEME.ssi price today is $0.9721, with a 24-hour trading volume of $0.0697. This pair has changed -2.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9721
- 24h Volume
- $0.0697
- 24h Buy Volume
- $0.0538
- 24h Sell Volume
- $0.0159
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
USD Coin (USDC) MEME.ssi (MEME.ssi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MEME.ssi?
The 24-hour high price of USDC/MEME.ssi is $0.9971 and the 24-hour low price is $0.9971.
What is the liquidity of USDC/MEME.ssi today?
The total liquidity in the USDC/MEME.ssi pool on Uniswap V4 is No data.
When was the USDC/MEME.ssi pool created?
The USDC/MEME.ssi pool was created on January 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MEME.ssi?
1 USDC = 3.9428554734471226 MEME.ssi ($0.9721 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.028653 USDC.
Recent Transactions
- : -16000 USDC for 6364434 MEME.ssi
- : 54682 USDC for -21296294 MEME.ssi
- : -19000 USDC for 7250829 MEME.ssi
- : -121610 USDC for 50291968 MEME.ssi
- : -1000 USDC for 443367 MEME.ssi
- : -15000 USDC for 6720247 MEME.ssi
- : 48752 USDC for -21417105 MEME.ssi
USDC / MEME.ssi
USDC/MEME.ssi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEME.ssi) | USDC | MEME.ssi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:12 AM | Sell | $0.9721 | 3.94 | 0.0160 | 0.0636 | $0.0156 | 0xaf8...19d8f |
Feb 15 10:03 PM | Buy | $0.9971 | 4.01 | 0.0547 | 0.2130 | $0.0545 | 0xa39...657c1 |
Feb 15 12:25 AM | Sell | $1.02 | 3.78 | 0.0190 | 0.0725 | $0.0194 | 0xfe3...904a6 |
Feb 14 07:19 PM | Sell | $0.9863 | 3.86 | 0.1216 | 0.5029 | $0.1199 | 0xa30...de9c6 |
Feb 13 10:41 AM | Sell | $0.9970 | 4.44 | 0.021000 | 0.024434 | $0.039970 | 0x873...a9c44 |
Feb 12 12:08 AM | Sell | $0.9793 | 4.44 | 0.0150 | 0.0672 | $0.0147 | 0x56a...c22f9 |
Feb 11 02:46 AM | Buy | $1.01 | 4.52 | 0.0488 | 0.2142 | $0.0492 | 0xf49...dd786 |
