SoSoValue (SOSO)
The live SoSoValue price today is $0.3910, with a 24-hour trading volume of $2.05M. SOSO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3910
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.68K
- 24h Volume
- $2.05M
- 24h Transactions
- 11896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SOSO/USDC on Uniswap V3Recent Transactions
- : -65883602170022896000 SOSO for 25809895 USDC
- : -555838293810927000000 SOSO for 217487275 USDC
- : 555949483707668500000 SOSO for -217487297 USDC
- : -554262830954693260000 SOSO for 216871535 USDC
- : 554373705695832440000 SOSO for -216871558 USDC
- : -567474057170692300000 SOSO for 222035213 USDC
- : 567587574685629400000 SOSO for -222035237 USDC
- : -620789466482626800000 SOSO for 242871028 USDC
- : 620913649212469300000 SOSO for -242871057 USDC
- : -561045178203517350000 SOSO for 219522609 USDC
SoSoValue
SoSoValue Price (SOSO)
| Date | Market | Type | Price (USD) | Price | SOSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:10 AM | SOSO / USDC | Sell | $0.3910 | 0.3918 USDC | 65.88 | 25.81 USDC | $25.76 | 0x942...6aeaa |
Mar 16 07:10 AM | SOSO / USDC | Sell | $0.3910 | 0.3917 USDC | 555.84 | 217.49 USDC | $217.31 | 0x398...8b8f1 |
Mar 16 07:10 AM | SOSO / USDC | Buy | $0.3910 | 0.3908 USDC | 555.95 | 217.49 USDC | $217.36 | 0x398...8b8f1 |
Mar 16 07:10 AM | SOSO / USDC | Sell | $0.3909 | 0.3917 USDC | 554.26 | 216.87 USDC | $216.68 | 0xb4a...71210 |
Mar 16 07:10 AM | SOSO / USDC | Buy | $0.3909 | 0.3908 USDC | 554.37 | 216.87 USDC | $216.73 | 0xb4a...71210 |
Mar 16 07:10 AM | SOSO / USDC | Sell | $0.3909 | 0.3917 USDC | 567.47 | 222.04 USDC | $221.84 | 0xd76...ffd05 |
Mar 16 07:10 AM | SOSO / USDC | Buy | $0.3909 | 0.3908 USDC | 567.59 | 222.04 USDC | $221.89 | 0xd76...ffd05 |
Mar 16 07:09 AM | SOSO / USDC | Sell | $0.3909 | 0.3917 USDC | 620.79 | 242.87 USDC | $242.67 | 0xc28...a8bb4 |
Mar 16 07:09 AM | SOSO / USDC | Buy | $0.3909 | 0.3907 USDC | 620.91 | 242.87 USDC | $242.73 | 0xc28...a8bb4 |
Mar 16 07:09 AM | SOSO / USDC | Sell | $0.3909 | 0.3917 USDC | 561.05 | 219.52 USDC | $219.30 | 0xa1f...6da2d |
Mar 16 07:09 AM | SOSO / USDC | Buy | $0.3909 | 0.3908 USDC | 561.16 | 219.52 USDC | $219.34 | 0xa1f...6da2d |
Mar 16 07:09 AM | SOSO / USDC | Sell | $0.3908 | 0.3917 USDC | 537.95 | 210.49 USDC | $210.26 | 0x5cf...a1306 |
Mar 16 07:09 AM | SOSO / USDC | Buy | $0.3909 | 0.3908 USDC | 538.06 | 210.49 USDC | $210.31 | 0x5cf...a1306 |
Mar 16 07:08 AM | SOSO / USDC | Sell | $0.3908 | 0.3917 USDC | 539.06 | 210.93 USDC | $210.69 | 0x624...254a6 |
Mar 16 07:08 AM | SOSO / USDC | Buy | $0.3908 | 0.3908 USDC | 539.17 | 210.93 USDC | $210.73 | 0x624...254a6 |
Mar 16 07:08 AM | SOSO / USDC | Sell | $0.3908 | 0.3917 USDC | 611.83 | 239.37 USDC | $239.12 | 0x832...7de32 |
Mar 16 07:08 AM | SOSO / USDC | Buy | $0.3908 | 0.3907 USDC | 611.95 | 239.37 USDC | $239.16 | 0x832...7de32 |
Mar 16 07:08 AM | SOSO / USDC | Sell | $0.3908 | 0.3917 USDC | 65.90 | 25.81 USDC | $25.76 | 0xd44...8b1aa |
Mar 16 07:08 AM | SOSO / USDC | Sell | $0.3908 | 0.3916 USDC | 54.02 | 21.15 USDC | $21.11 | 0x591...494f6 |
Mar 16 07:08 AM | SOSO / USDC | Sell | $0.3908 | 0.3915 USDC | 529.47 | 207.09 USDC | $206.92 | 0xacb...a74c5 |
Mar 16 07:08 AM | SOSO / USDC | Buy | $0.3908 | 0.3907 USDC | 529.58 | 207.09 USDC | $206.95 | 0xacb...a74c5 |
Mar 16 07:07 AM | SOSO / USDC | Buy | $0.3908 | 0.3915 USDC | 53.85 | 21.08 USDC | $21.04 | 0x37f...b4a47 |
Mar 16 07:07 AM | SOSO / USDC | Sell | $0.3908 | 0.3916 USDC | 69.97 | 27.40 USDC | $27.34 | 0xdcf...a06a6 |
Mar 16 07:07 AM | SOSO / USDC | Sell | $0.3908 | 0.3915 USDC | 634.64 | 248.15 USDC | $248.00 | 0x2b3...433f4 |
Mar 16 07:07 AM | SOSO / USDC | Buy | $0.3908 | 0.3905 USDC | 634.77 | 248.15 USDC | $248.05 | 0x2b3...433f4 |
Mar 16 07:07 AM | SOSO / USDC | Sell | $0.3908 | 0.3915 USDC | 535.38 | 209.38 USDC | $209.21 | 0x940...3b658 |
Mar 16 07:07 AM | SOSO / USDC | Buy | $0.3908 | 0.3906 USDC | 535.49 | 209.38 USDC | $209.25 | 0x940...3b658 |
Mar 16 07:07 AM | SOSO / USDC | Sell | $0.3908 | 0.3915 USDC | 529.04 | 206.90 USDC | $206.73 | 0x9f3...31baa |
Mar 16 07:07 AM | SOSO / USDC | Buy | $0.3908 | 0.3907 USDC | 529.14 | 206.90 USDC | $206.77 | 0x9f3...31baa |
Mar 16 07:06 AM | SOSO / USDC | Sell | $0.3907 | 0.3915 USDC | 541.04 | 211.59 USDC | $211.41 | 0x994...643ef |
Mar 16 07:06 AM | SOSO / USDC | Buy | $0.3907 | 0.3906 USDC | 541.15 | 211.59 USDC | $211.45 | 0x994...643ef |
Mar 16 07:06 AM | SOSO / USDC | Sell | $0.3907 | 0.3915 USDC | 601.41 | 235.18 USDC | $234.99 | 0x122...24183 |
Mar 16 07:06 AM | SOSO / USDC | Buy | $0.3907 | 0.3905 USDC | 601.53 | 235.18 USDC | $235.03 | 0x122...24183 |
Mar 16 07:06 AM | SOSO / USDC | Sell | $0.3907 | 0.3915 USDC | 642.03 | 251.04 USDC | $250.86 | 0x693...fc312 |
Mar 16 07:06 AM | SOSO / USDC | Buy | $0.3907 | 0.3905 USDC | 642.16 | 251.04 USDC | $250.91 | 0x693...fc312 |
Mar 16 07:05 AM | SOSO / USDC | Sell | $0.3907 | 0.3915 USDC | 617.24 | 241.36 USDC | $241.17 | 0x667...80ce8 |
Mar 16 07:05 AM | SOSO / USDC | Buy | $0.3907 | 0.3905 USDC | 617.36 | 241.36 USDC | $241.22 | 0x667...80ce8 |
Mar 16 07:05 AM | SOSO / USDC | Sell | $0.3907 | 0.3915 USDC | 64.64 | 25.30 USDC | $25.25 | 0x8b9...00793 |
Mar 16 07:05 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 537.89 | 210.31 USDC | $210.17 | 0xf19...927bf |
Mar 16 07:05 AM | SOSO / USDC | Buy | $0.3907 | 0.3905 USDC | 538.00 | 210.31 USDC | $210.21 | 0xf19...927bf |
Mar 16 07:05 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 615.29 | 240.54 USDC | $240.42 | 0x7e0...dd0a0 |
Mar 16 07:05 AM | SOSO / USDC | Buy | $0.3907 | 0.3904 USDC | 615.41 | 240.54 USDC | $240.46 | 0x7e0...dd0a0 |
Mar 16 07:04 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 529.01 | 206.84 USDC | $206.70 | 0xb02...54b83 |
Mar 16 07:04 AM | SOSO / USDC | Buy | $0.3907 | 0.3906 USDC | 529.11 | 206.84 USDC | $206.74 | 0xb02...54b83 |
Mar 16 07:04 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 608.85 | 238.02 USDC | $237.91 | 0x215...d9013 |
Mar 16 07:04 AM | SOSO / USDC | Buy | $0.3907 | 0.3904 USDC | 608.98 | 238.02 USDC | $237.95 | 0x215...d9013 |
Mar 16 07:04 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 605.83 | 236.84 USDC | $236.72 | 0x66c...27583 |
Mar 16 07:04 AM | SOSO / USDC | Buy | $0.3907 | 0.3904 USDC | 605.95 | 236.84 USDC | $236.77 | 0x66c...27583 |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3907 | 0.3914 USDC | 81.28 | 31.81 USDC | $31.76 | 0xf40...309bd |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3907 | 0.3912 USDC | 604.84 | 236.38 USDC | $236.33 | 0xb80...4baae |
Mar 16 07:03 AM | SOSO / USDC | Buy | $0.3907 | 0.3903 USDC | 604.96 | 236.38 USDC | $236.38 | 0xb80...4baae |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3907 | 0.3912 USDC | 607.09 | 237.26 USDC | $237.21 | 0xfd8...15e1a |
Mar 16 07:03 AM | SOSO / USDC | Buy | $0.3907 | 0.3903 USDC | 607.21 | 237.26 USDC | $237.27 | 0xfd8...15e1a |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3907 | 0.3912 USDC | 47.98 | 18.77 USDC | $18.75 | 0x6b3...bcbef |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3908 | 0.3912 USDC | 55.71 | 21.79 USDC | $21.77 | 0x818...a3a6c |
Mar 16 07:03 AM | SOSO / USDC | Sell | $0.3908 | 0.3911 USDC | 602.26 | 235.28 USDC | $235.34 | 0x99d...4db88 |
Mar 16 07:03 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 602.38 | 235.28 USDC | $235.39 | 0x99d...4db88 |
Mar 16 07:02 AM | SOSO / USDC | Buy | $0.3908 | 0.3911 USDC | 66.36 | 25.95 USDC | $25.93 | 0x80a...0065c |
Mar 16 07:02 AM | SOSO / USDC | Buy | $0.3908 | 0.3912 USDC | 101.79 | 39.82 USDC | $39.78 | 0x77c...00eff |
Mar 16 07:02 AM | SOSO / USDC | Sell | $0.3908 | 0.3913 USDC | 593.83 | 232.14 USDC | $232.04 | 0x366...ac061 |
Mar 16 07:02 AM | SOSO / USDC | Buy | $0.3908 | 0.3904 USDC | 593.95 | 232.14 USDC | $232.10 | 0x366...ac061 |
Mar 16 07:02 AM | SOSO / USDC | Sell | $0.3908 | 0.3913 USDC | 632.13 | 247.10 USDC | $247.02 | 0xd25...024ac |
Mar 16 07:02 AM | SOSO / USDC | Buy | $0.3908 | 0.3904 USDC | 632.26 | 247.10 USDC | $247.07 | 0xd25...024ac |
Mar 16 07:02 AM | SOSO / USDC | Sell | $0.3908 | 0.3913 USDC | 613.48 | 239.81 USDC | $239.73 | 0xed9...4ae26 |
Mar 16 07:02 AM | SOSO / USDC | Buy | $0.3908 | 0.3904 USDC | 613.60 | 239.81 USDC | $239.78 | 0xed9...4ae26 |
Mar 16 07:01 AM | SOSO / USDC | Sell | $0.3908 | 0.3913 USDC | 82.10 | 32.13 USDC | $32.08 | 0x12d...eca42 |
Mar 16 07:01 AM | SOSO / USDC | Sell | $0.3908 | 0.3912 USDC | 555.10 | 216.95 USDC | $216.91 | 0x2f4...14c80 |
Mar 16 07:01 AM | SOSO / USDC | Buy | $0.3908 | 0.3904 USDC | 555.21 | 216.95 USDC | $216.96 | 0x2f4...14c80 |
Mar 16 07:01 AM | SOSO / USDC | Sell | $0.3908 | 0.3912 USDC | 64.68 | 25.30 USDC | $25.27 | 0x816...c1171 |
Mar 16 07:01 AM | SOSO / USDC | Sell | $0.3908 | 0.3911 USDC | 626.78 | 244.87 USDC | $244.93 | 0xbce...a61a8 |
Mar 16 07:01 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 626.91 | 244.87 USDC | $244.97 | 0xbce...a61a8 |
Mar 16 07:01 AM | SOSO / USDC | Sell | $0.3908 | 0.3911 USDC | 632.18 | 246.98 USDC | $247.04 | 0xb5a...e9ee1 |
Mar 16 07:01 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 632.31 | 246.98 USDC | $247.10 | 0xb5a...e9ee1 |
Mar 16 07:00 AM | SOSO / USDC | Sell | $0.3908 | 0.3911 USDC | 50.44 | 19.73 USDC | $19.71 | 0xa11...1b55f |
Mar 16 07:00 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 538.13 | 210.23 USDC | $210.29 | 0x201...d7403 |
Mar 16 07:00 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 538.24 | 210.23 USDC | $210.33 | 0x201...d7403 |
Mar 16 07:00 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 570.19 | 222.74 USDC | $222.82 | 0x242...dc5f0 |
Mar 16 07:00 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 570.31 | 222.74 USDC | $222.86 | 0x242...dc5f0 |
Mar 16 07:00 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 527.24 | 205.98 USDC | $206.03 | 0xf61...47c67 |
Mar 16 07:00 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 527.35 | 205.98 USDC | $206.08 | 0xf61...47c67 |
Mar 16 06:59 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 587.58 | 229.53 USDC | $229.62 | 0x348...ad2ba |
Mar 16 06:59 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 587.69 | 229.53 USDC | $229.67 | 0x348...ad2ba |
Mar 16 06:59 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 631.02 | 246.48 USDC | $246.60 | 0x557...e66b4 |
Mar 16 06:59 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 631.15 | 246.48 USDC | $246.65 | 0x557...e66b4 |
Mar 16 06:59 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 547.72 | 213.97 USDC | $214.05 | 0x394...00a2a |
Mar 16 06:59 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 547.83 | 213.97 USDC | $214.09 | 0x394...00a2a |
Mar 16 06:58 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 594.65 | 232.29 USDC | $232.38 | 0xebd...fa6df |
Mar 16 06:58 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 594.77 | 232.29 USDC | $232.43 | 0xebd...fa6df |
Mar 16 06:58 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 637.46 | 248.99 USDC | $249.11 | 0xd18...e4f54 |
Mar 16 06:58 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 637.58 | 248.99 USDC | $249.16 | 0xd18...e4f54 |
Mar 16 06:58 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 536.08 | 209.43 USDC | $209.50 | 0x740...3eb81 |
Mar 16 06:58 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 536.18 | 209.43 USDC | $209.54 | 0x740...3eb81 |
Mar 16 06:57 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 540.27 | 211.07 USDC | $211.14 | 0xcf4...f2679 |
Mar 16 06:57 AM | SOSO / USDC | Buy | $0.3908 | 0.3902 USDC | 540.38 | 211.07 USDC | $211.19 | 0xcf4...f2679 |
Mar 16 06:57 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 625.77 | 244.43 USDC | $244.55 | 0x593...a0c91 |
Mar 16 06:57 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 625.90 | 244.43 USDC | $244.61 | 0x593...a0c91 |
Mar 16 06:57 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 616.82 | 240.94 USDC | $241.05 | 0xc72...f65bf |
Mar 16 06:57 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 616.94 | 240.94 USDC | $241.10 | 0xc72...f65bf |
Mar 16 06:56 AM | SOSO / USDC | Sell | $0.3908 | 0.3910 USDC | 624.27 | 243.84 USDC | $243.98 | 0xfa7...30140 |
Mar 16 06:56 AM | SOSO / USDC | Buy | $0.3908 | 0.3901 USDC | 624.39 | 243.84 USDC | $244.02 | 0xfa7...30140 |
