29,453,902 Pools27,183,208 Tokens

SoSoValue (SOSO)

The live SoSoValue price today is $0.3910, with a 24-hour trading volume of $2.05M. SOSO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3910
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$123.68K
24h Volume
$2.05M
24h Transactions
11896

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

SOSO/USDC on Uniswap V3

Recent Transactions

  • : -65883602170022896000 SOSO for 25809895 USDC
  • : -555838293810927000000 SOSO for 217487275 USDC
  • : 555949483707668500000 SOSO for -217487297 USDC
  • : -554262830954693260000 SOSO for 216871535 USDC
  • : 554373705695832440000 SOSO for -216871558 USDC
  • : -567474057170692300000 SOSO for 222035213 USDC
  • : 567587574685629400000 SOSO for -222035237 USDC
  • : -620789466482626800000 SOSO for 242871028 USDC
  • : 620913649212469300000 SOSO for -242871057 USDC
  • : -561045178203517350000 SOSO for 219522609 USDC

SoSoValue

SoSoValue Price (SOSO)

DateMarketTypePrice (USD)PriceSOSO2nd ASSETTotalTXN
Mar 16 07:10 AM
SOSO / USDCSell$0.39100.3918 USDC65.8825.81 USDC$25.760x942...6aeaa
Mar 16 07:10 AM
SOSO / USDCSell$0.39100.3917 USDC555.84217.49 USDC$217.310x398...8b8f1
Mar 16 07:10 AM
SOSO / USDCBuy$0.39100.3908 USDC555.95217.49 USDC$217.360x398...8b8f1
Mar 16 07:10 AM
SOSO / USDCSell$0.39090.3917 USDC554.26216.87 USDC$216.680xb4a...71210
Mar 16 07:10 AM
SOSO / USDCBuy$0.39090.3908 USDC554.37216.87 USDC$216.730xb4a...71210
Mar 16 07:10 AM
SOSO / USDCSell$0.39090.3917 USDC567.47222.04 USDC$221.840xd76...ffd05
Mar 16 07:10 AM
SOSO / USDCBuy$0.39090.3908 USDC567.59222.04 USDC$221.890xd76...ffd05
Mar 16 07:09 AM
SOSO / USDCSell$0.39090.3917 USDC620.79242.87 USDC$242.670xc28...a8bb4
Mar 16 07:09 AM
SOSO / USDCBuy$0.39090.3907 USDC620.91242.87 USDC$242.730xc28...a8bb4
Mar 16 07:09 AM
SOSO / USDCSell$0.39090.3917 USDC561.05219.52 USDC$219.300xa1f...6da2d
Mar 16 07:09 AM
SOSO / USDCBuy$0.39090.3908 USDC561.16219.52 USDC$219.340xa1f...6da2d
Mar 16 07:09 AM
SOSO / USDCSell$0.39080.3917 USDC537.95210.49 USDC$210.260x5cf...a1306
Mar 16 07:09 AM
SOSO / USDCBuy$0.39090.3908 USDC538.06210.49 USDC$210.310x5cf...a1306
Mar 16 07:08 AM
SOSO / USDCSell$0.39080.3917 USDC539.06210.93 USDC$210.690x624...254a6
Mar 16 07:08 AM
SOSO / USDCBuy$0.39080.3908 USDC539.17210.93 USDC$210.730x624...254a6
Mar 16 07:08 AM
SOSO / USDCSell$0.39080.3917 USDC611.83239.37 USDC$239.120x832...7de32
Mar 16 07:08 AM
SOSO / USDCBuy$0.39080.3907 USDC611.95239.37 USDC$239.160x832...7de32
Mar 16 07:08 AM
SOSO / USDCSell$0.39080.3917 USDC65.9025.81 USDC$25.760xd44...8b1aa
Mar 16 07:08 AM
SOSO / USDCSell$0.39080.3916 USDC54.0221.15 USDC$21.110x591...494f6
Mar 16 07:08 AM
SOSO / USDCSell$0.39080.3915 USDC529.47207.09 USDC$206.920xacb...a74c5
Mar 16 07:08 AM
SOSO / USDCBuy$0.39080.3907 USDC529.58207.09 USDC$206.950xacb...a74c5
Mar 16 07:07 AM
SOSO / USDCBuy$0.39080.3915 USDC53.8521.08 USDC$21.040x37f...b4a47
Mar 16 07:07 AM
SOSO / USDCSell$0.39080.3916 USDC69.9727.40 USDC$27.340xdcf...a06a6
Mar 16 07:07 AM
SOSO / USDCSell$0.39080.3915 USDC634.64248.15 USDC$248.000x2b3...433f4
Mar 16 07:07 AM
SOSO / USDCBuy$0.39080.3905 USDC634.77248.15 USDC$248.050x2b3...433f4
Mar 16 07:07 AM
SOSO / USDCSell$0.39080.3915 USDC535.38209.38 USDC$209.210x940...3b658
Mar 16 07:07 AM
SOSO / USDCBuy$0.39080.3906 USDC535.49209.38 USDC$209.250x940...3b658
Mar 16 07:07 AM
SOSO / USDCSell$0.39080.3915 USDC529.04206.90 USDC$206.730x9f3...31baa
Mar 16 07:07 AM
SOSO / USDCBuy$0.39080.3907 USDC529.14206.90 USDC$206.770x9f3...31baa
Mar 16 07:06 AM
SOSO / USDCSell$0.39070.3915 USDC541.04211.59 USDC$211.410x994...643ef
Mar 16 07:06 AM
SOSO / USDCBuy$0.39070.3906 USDC541.15211.59 USDC$211.450x994...643ef
Mar 16 07:06 AM
SOSO / USDCSell$0.39070.3915 USDC601.41235.18 USDC$234.990x122...24183
Mar 16 07:06 AM
SOSO / USDCBuy$0.39070.3905 USDC601.53235.18 USDC$235.030x122...24183
Mar 16 07:06 AM
SOSO / USDCSell$0.39070.3915 USDC642.03251.04 USDC$250.860x693...fc312
Mar 16 07:06 AM
SOSO / USDCBuy$0.39070.3905 USDC642.16251.04 USDC$250.910x693...fc312
Mar 16 07:05 AM
SOSO / USDCSell$0.39070.3915 USDC617.24241.36 USDC$241.170x667...80ce8
Mar 16 07:05 AM
SOSO / USDCBuy$0.39070.3905 USDC617.36241.36 USDC$241.220x667...80ce8
Mar 16 07:05 AM
SOSO / USDCSell$0.39070.3915 USDC64.6425.30 USDC$25.250x8b9...00793
Mar 16 07:05 AM
SOSO / USDCSell$0.39070.3914 USDC537.89210.31 USDC$210.170xf19...927bf
Mar 16 07:05 AM
SOSO / USDCBuy$0.39070.3905 USDC538.00210.31 USDC$210.210xf19...927bf
Mar 16 07:05 AM
SOSO / USDCSell$0.39070.3914 USDC615.29240.54 USDC$240.420x7e0...dd0a0
Mar 16 07:05 AM
SOSO / USDCBuy$0.39070.3904 USDC615.41240.54 USDC$240.460x7e0...dd0a0
Mar 16 07:04 AM
SOSO / USDCSell$0.39070.3914 USDC529.01206.84 USDC$206.700xb02...54b83
Mar 16 07:04 AM
SOSO / USDCBuy$0.39070.3906 USDC529.11206.84 USDC$206.740xb02...54b83
Mar 16 07:04 AM
SOSO / USDCSell$0.39070.3914 USDC608.85238.02 USDC$237.910x215...d9013
Mar 16 07:04 AM
SOSO / USDCBuy$0.39070.3904 USDC608.98238.02 USDC$237.950x215...d9013
Mar 16 07:04 AM
SOSO / USDCSell$0.39070.3914 USDC605.83236.84 USDC$236.720x66c...27583
Mar 16 07:04 AM
SOSO / USDCBuy$0.39070.3904 USDC605.95236.84 USDC$236.770x66c...27583
Mar 16 07:03 AM
SOSO / USDCSell$0.39070.3914 USDC81.2831.81 USDC$31.760xf40...309bd
Mar 16 07:03 AM
SOSO / USDCSell$0.39070.3912 USDC604.84236.38 USDC$236.330xb80...4baae
Mar 16 07:03 AM
SOSO / USDCBuy$0.39070.3903 USDC604.96236.38 USDC$236.380xb80...4baae
Mar 16 07:03 AM
SOSO / USDCSell$0.39070.3912 USDC607.09237.26 USDC$237.210xfd8...15e1a
Mar 16 07:03 AM
SOSO / USDCBuy$0.39070.3903 USDC607.21237.26 USDC$237.270xfd8...15e1a
Mar 16 07:03 AM
SOSO / USDCSell$0.39070.3912 USDC47.9818.77 USDC$18.750x6b3...bcbef
Mar 16 07:03 AM
SOSO / USDCSell$0.39080.3912 USDC55.7121.79 USDC$21.770x818...a3a6c
Mar 16 07:03 AM
SOSO / USDCSell$0.39080.3911 USDC602.26235.28 USDC$235.340x99d...4db88
Mar 16 07:03 AM
SOSO / USDCBuy$0.39080.3902 USDC602.38235.28 USDC$235.390x99d...4db88
Mar 16 07:02 AM
SOSO / USDCBuy$0.39080.3911 USDC66.3625.95 USDC$25.930x80a...0065c
Mar 16 07:02 AM
SOSO / USDCBuy$0.39080.3912 USDC101.7939.82 USDC$39.780x77c...00eff
Mar 16 07:02 AM
SOSO / USDCSell$0.39080.3913 USDC593.83232.14 USDC$232.040x366...ac061
Mar 16 07:02 AM
SOSO / USDCBuy$0.39080.3904 USDC593.95232.14 USDC$232.100x366...ac061
Mar 16 07:02 AM
SOSO / USDCSell$0.39080.3913 USDC632.13247.10 USDC$247.020xd25...024ac
Mar 16 07:02 AM
SOSO / USDCBuy$0.39080.3904 USDC632.26247.10 USDC$247.070xd25...024ac
Mar 16 07:02 AM
SOSO / USDCSell$0.39080.3913 USDC613.48239.81 USDC$239.730xed9...4ae26
Mar 16 07:02 AM
SOSO / USDCBuy$0.39080.3904 USDC613.60239.81 USDC$239.780xed9...4ae26
Mar 16 07:01 AM
SOSO / USDCSell$0.39080.3913 USDC82.1032.13 USDC$32.080x12d...eca42
Mar 16 07:01 AM
SOSO / USDCSell$0.39080.3912 USDC555.10216.95 USDC$216.910x2f4...14c80
Mar 16 07:01 AM
SOSO / USDCBuy$0.39080.3904 USDC555.21216.95 USDC$216.960x2f4...14c80
Mar 16 07:01 AM
SOSO / USDCSell$0.39080.3912 USDC64.6825.30 USDC$25.270x816...c1171
Mar 16 07:01 AM
SOSO / USDCSell$0.39080.3911 USDC626.78244.87 USDC$244.930xbce...a61a8
Mar 16 07:01 AM
SOSO / USDCBuy$0.39080.3902 USDC626.91244.87 USDC$244.970xbce...a61a8
Mar 16 07:01 AM
SOSO / USDCSell$0.39080.3911 USDC632.18246.98 USDC$247.040xb5a...e9ee1
Mar 16 07:01 AM
SOSO / USDCBuy$0.39080.3902 USDC632.31246.98 USDC$247.100xb5a...e9ee1
Mar 16 07:00 AM
SOSO / USDCSell$0.39080.3911 USDC50.4419.73 USDC$19.710xa11...1b55f
Mar 16 07:00 AM
SOSO / USDCSell$0.39080.3910 USDC538.13210.23 USDC$210.290x201...d7403
Mar 16 07:00 AM
SOSO / USDCBuy$0.39080.3902 USDC538.24210.23 USDC$210.330x201...d7403
Mar 16 07:00 AM
SOSO / USDCSell$0.39080.3910 USDC570.19222.74 USDC$222.820x242...dc5f0
Mar 16 07:00 AM
SOSO / USDCBuy$0.39080.3902 USDC570.31222.74 USDC$222.860x242...dc5f0
Mar 16 07:00 AM
SOSO / USDCSell$0.39080.3910 USDC527.24205.98 USDC$206.030xf61...47c67
Mar 16 07:00 AM
SOSO / USDCBuy$0.39080.3902 USDC527.35205.98 USDC$206.080xf61...47c67
Mar 16 06:59 AM
SOSO / USDCSell$0.39080.3910 USDC587.58229.53 USDC$229.620x348...ad2ba
Mar 16 06:59 AM
SOSO / USDCBuy$0.39080.3902 USDC587.69229.53 USDC$229.670x348...ad2ba
Mar 16 06:59 AM
SOSO / USDCSell$0.39080.3910 USDC631.02246.48 USDC$246.600x557...e66b4
Mar 16 06:59 AM
SOSO / USDCBuy$0.39080.3901 USDC631.15246.48 USDC$246.650x557...e66b4
Mar 16 06:59 AM
SOSO / USDCSell$0.39080.3910 USDC547.72213.97 USDC$214.050x394...00a2a
Mar 16 06:59 AM
SOSO / USDCBuy$0.39080.3902 USDC547.83213.97 USDC$214.090x394...00a2a
Mar 16 06:58 AM
SOSO / USDCSell$0.39080.3910 USDC594.65232.29 USDC$232.380xebd...fa6df
Mar 16 06:58 AM
SOSO / USDCBuy$0.39080.3901 USDC594.77232.29 USDC$232.430xebd...fa6df
Mar 16 06:58 AM
SOSO / USDCSell$0.39080.3910 USDC637.46248.99 USDC$249.110xd18...e4f54
Mar 16 06:58 AM
SOSO / USDCBuy$0.39080.3901 USDC637.58248.99 USDC$249.160xd18...e4f54
Mar 16 06:58 AM
SOSO / USDCSell$0.39080.3910 USDC536.08209.43 USDC$209.500x740...3eb81
Mar 16 06:58 AM
SOSO / USDCBuy$0.39080.3902 USDC536.18209.43 USDC$209.540x740...3eb81
Mar 16 06:57 AM
SOSO / USDCSell$0.39080.3910 USDC540.27211.07 USDC$211.140xcf4...f2679
Mar 16 06:57 AM
SOSO / USDCBuy$0.39080.3902 USDC540.38211.07 USDC$211.190xcf4...f2679
Mar 16 06:57 AM
SOSO / USDCSell$0.39080.3910 USDC625.77244.43 USDC$244.550x593...a0c91
Mar 16 06:57 AM
SOSO / USDCBuy$0.39080.3901 USDC625.90244.43 USDC$244.610x593...a0c91
Mar 16 06:57 AM
SOSO / USDCSell$0.39080.3910 USDC616.82240.94 USDC$241.050xc72...f65bf
Mar 16 06:57 AM
SOSO / USDCBuy$0.39080.3901 USDC616.94240.94 USDC$241.100xc72...f65bf
Mar 16 06:56 AM
SOSO / USDCSell$0.39080.3910 USDC624.27243.84 USDC$243.980xfa7...30140
Mar 16 06:56 AM
SOSO / USDCBuy$0.39080.3901 USDC624.39243.84 USDC$244.020xfa7...30140