USDC/CARV Pool
The live USDC/CARV price today is $0.9986, with a 24-hour trading volume of $2.76. This pair has changed -0.59% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $2.76
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -0.59%
Tokens in this pool
USD Coin (USDC) CARV (CARV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 253999 USDC for -4537804653000000000 CARV
- : 517484 USDC for -9094231104105254000 CARV
- : -253967 USDC for 4411542040719309000 CARV
- : 470078 USDC for -8177193254640983000 CARV
- : -514248 USDC for 8900025755478052000 CARV
- : -527150 USDC for 9327188067422382000 CARV
- : -232339 USDC for 4178245447253422000 CARV
- : -608326 USDC for 11140757300111542000 CARV
- : 387023 USDC for -7164586160096037000 CARV
- : 545177 USDC for -9890265874232582000 CARV
USDC / CARV
USDC/CARV Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CARV) | USDC | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:41 PM | Buy | $0.9986 | 17.87 | 0.2540 | 4.54 | $0.2536 | 0x805...b96e7 |
Mar 24 11:54 AM | Buy | $0.9884 | 17.57 | 0.5175 | 9.09 | $0.5115 | 0xea2...7f8ab |
Mar 24 11:32 AM | Sell | $0.9957 | 17.37 | 0.2540 | 4.41 | $0.2529 | 0x48b...d94b6 |
Mar 24 10:04 AM | Buy | $0.9867 | 17.40 | 0.4701 | 8.18 | $0.4638 | 0x2f4...b6a2b |
Mar 24 10:04 AM | Sell | $0.9817 | 17.31 | 0.5142 | 8.90 | $0.5048 | 0xb1a...e1746 |
Mar 24 10:04 AM | Sell | $1.00 | 17.69 | 0.5272 | 9.33 | $0.5291 | 0xee8...88a63 |
Mar 24 12:00 AM | Sell | $1.00 | 17.98 | 0.2323 | 4.18 | $0.2334 | 0x5d8...0b6f8 |
Mar 23 11:55 AM | Sell | $1.01 | 18.31 | 0.6083 | 11.14 | $0.6159 | 0xff5...467c1 |
Mar 23 09:33 AM | Buy | $0.9949 | 18.51 | 0.3870 | 7.16 | $0.3851 | 0xc1d...b52c4 |
Mar 23 12:36 AM | Buy | $0.9919 | 18.14 | 0.5452 | 9.89 | $0.5408 | 0xf4f...f6828 |
Mar 22 11:55 AM | Buy | $0.9966 | 17.77 | 0.4164 | 7.40 | $0.4150 | 0x362...321e2 |
Mar 22 08:51 AM | Buy | $0.9937 | 17.46 | 0.4210 | 7.35 | $0.4184 | 0x99b...c9a05 |
Mar 22 05:46 AM | Buy | $1.00 | 17.13 | 0.4628 | 7.93 | $0.4631 | 0x508...ab0dc |
Mar 22 05:40 AM | Sell | $1.00 | 17.13 | 0.7468 | 12.79 | $0.7474 | 0x138...7dd79 |
Mar 22 03:13 AM | Sell | $1.01 | 17.55 | 0.3866 | 6.78 | $0.3893 | 0xb61...485ea |
Mar 22 01:52 AM | Buy | $0.9905 | 17.66 | 0.3622 | 6.40 | $0.3588 | 0xeaf...a471e |
Mar 22 12:36 AM | Buy | $0.9880 | 17.31 | 0.5992 | 10.37 | $0.5920 | 0xaa4...78d25 |
Mar 21 11:29 PM | Buy | $1.00 | 17.09 | 0.026933 | 0.1185 | $0.026935 | 0xb0c...5f15e |
Mar 21 12:42 PM | Buy | $0.9950 | 16.96 | 0.3422 | 5.80 | $0.3405 | 0x7b7...a999d |
Mar 20 11:59 PM | Sell | $1.01 | 16.92 | 0.5114 | 8.65 | $0.5141 | 0xf98...b761c |
