WETH/CARV Pool
The live WETH/CARV price today is $2.12K, with a 24-hour trading volume of $264.09. This pair has changed -0.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $264.09
- 24h Buy Volume
- $155.68
- 24h Sell Volume
- $108.41
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 30
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -1.89%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped Ether (WETH) CARV (CARV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1687543539431 WETH for -63849003078117240 CARV
- : 3295649707901372 WETH for -124880858954691220000 CARV
- : 2723193055560570 WETH for -103473919495789200000 CARV
- : 1102942924165652 WETH for -41982433120562995000 CARV
- : -2464043105093658 WETH for 95634898000000000000 CARV
- : -5325847028490096 WETH for 205963830000000000000 CARV
- : -94311283912058 WETH for 3638121067322481000 CARV
- : -6888239893671514 WETH for 264867045122644150000 CARV
- : -2360929019128093 WETH for 90397694300473050000 CARV
- : -9063689839676102 WETH for 345230000000000000000 CARV
WETH / CARV
WETH/CARV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CARV) | WETH | CARV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 PM | Buy | $2.12K | 38.22K | 0.051688 | 0.0638 | $0.023573 | 0x05d...5950d |
Mar 24 04:42 PM | Buy | $2.12K | 38.22K | 0.023296 | 124.88 | $7.00 | 0xf65...f2a94 |
Mar 24 04:09 PM | Buy | $2.14K | 38.33K | 0.022724 | 103.47 | $5.82 | 0x16e...c7889 |
Mar 24 04:03 PM | Buy | $2.13K | 38.43K | 0.021103 | 41.98 | $2.35 | 0x898...98c2c |
Mar 24 02:50 PM | Sell | $2.12K | 38.47K | 0.022465 | 95.63 | $5.23 | 0x5de...afc86 |
Mar 24 01:59 PM | Sell | $2.14K | 38.38K | 0.025326 | 205.96 | $11.38 | 0xada...4f53b |
Mar 24 01:03 PM | Sell | $2.16K | 38.19K | 0.049432 | 3.64 | $0.2041 | 0x441...7e159 |
Mar 24 11:47 AM | Sell | $2.18K | 38.19K | 0.026889 | 264.87 | $15.01 | 0xc1a...ff690 |
Mar 24 11:47 AM | Sell | $2.17K | 37.95K | 0.022361 | 90.40 | $5.11 | 0xc13...cc3e4 |
Mar 24 11:39 AM | Sell | $2.17K | 37.87K | 0.029064 | 345.23 | $19.66 | 0x047...243cc |
Mar 24 11:38 AM | Sell | $2.17K | 37.55K | 0.024598 | 174.03 | $9.96 | 0xa95...85a19 |
Mar 24 11:38 AM | Sell | $2.17K | 37.40K | 0.022814 | 106.14 | $6.10 | 0x2f3...1841c |
Mar 24 11:38 AM | Sell | $2.16K | 37.30K | 0.023212 | 120.82 | $6.95 | 0x843...c6313 |
Mar 24 11:38 AM | Sell | $2.16K | 37.19K | 0.022370 | 88.91 | $5.13 | 0x539...4936f |
Mar 24 11:37 AM | Buy | $2.13K | 37.11K | 0.0200 | 741.07 | $42.66 | 0x12d...15ff5 |
Mar 24 11:32 AM | Buy | $2.16K | 37.79K | 0.022669 | 99.95 | $5.77 | 0x6eb...b60a4 |
Mar 24 11:32 AM | Buy | $2.16K | 37.88K | 0.034445 | 16.67 | $0.9607 | 0x3d5...56d72 |
Mar 24 11:31 AM | Buy | $2.16K | 37.89K | 0.024904 | 184.36 | $10.60 | 0x269...1fcf7 |
Mar 24 11:31 AM | Buy | $2.16K | 38.06K | 0.022708 | 102.13 | $5.85 | 0xe39...0b948 |
Mar 24 11:25 AM | Buy | $2.16K | 38.16K | 0.022509 | 94.87 | $5.41 | 0xb29...418b0 |
