USDC/COCA Pool
The live USDC/COCA price today is $0.9893, with a 24-hour trading volume of $647.69. This pair has changed -1.07% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9893
- 24h Volume
- $647.69
- 24h Buy Volume
- $259.79
- 24h Sell Volume
- $387.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
USD Coin (USDC) COCA (COCA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 129730125 USDC for -102914131774879150000 COCA
- : 130740601 USDC for -102118722661647420000 COCA
- : -131134004 USDC for 101812366721369640000 COCA
- : -130120487 USDC for 102605389659692840000 COCA
- : -129114804 USDC for 103404589642827060000 COCA
- : -128116893 USDC for 104210014266447360000 COCA
- : 127732542 USDC for -104523584742135140000 COCA
- : -128116893 USDC for 104210014274971600000 COCA
- : -127126696 USDC for 105021712749474480000 COCA
- : 126745315 USDC for -105337725482125500000 COCA
USDC / COCA
USDC/COCA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (COCA) | USDC | COCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:39 PM | Buy | $0.9893 | 0.7933 | 129.73 | 102.91 | $128.35 | 0xbf4...e431d |
Mar 26 01:27 PM | Buy | $1.00 | 0.7811 | 130.74 | 102.12 | $130.75 | 0x115...7bd73 |
Mar 26 09:21 AM | Sell | $0.9619 | 0.7764 | 131.13 | 101.81 | $126.14 | 0x928...a00e8 |
Mar 26 09:19 AM | Sell | $1.00 | 0.7885 | 130.12 | 102.61 | $130.13 | 0x8ee...47640 |
Mar 26 03:39 AM | Sell | $1.00 | 0.8009 | 129.11 | 103.40 | $129.12 | 0x82d...ebd65 |
Mar 25 07:25 PM | Sell | $1.00 | 0.8134 | 128.12 | 104.21 | $128.12 | 0xc4a...75352 |
Mar 25 02:03 PM | Buy | $0.9896 | 0.8183 | 127.73 | 104.52 | $126.40 | 0x1c2...f0d1f |
Mar 25 11:18 AM | Sell | $0.9836 | 0.8134 | 128.12 | 104.21 | $126.02 | 0x310...f0224 |
Mar 25 10:42 AM | Sell | $0.9990 | 0.8261 | 127.13 | 105.02 | $127.00 | 0xa2a...c23f8 |
Mar 24 06:57 PM | Buy | $1.01 | 0.8311 | 126.75 | 105.34 | $127.81 | 0x9f9...76417 |
Mar 24 03:56 PM | Buy | $1.00 | 0.8235 | 23.78 | 19.58 | $23.78 | 0x96f...9db90 |
Mar 24 03:42 PM | Buy | $1.00 | 0.8218 | 9.30 | 7.64 | $9.30 | 0xa9a...ef6c2 |
Mar 24 03:42 PM | Sell | $1.00 | 0.8228 | 127.13 | 104.60 | $127.13 | 0x9da...c6b7a |
Mar 24 03:42 PM | Sell | $1.00 | 0.8308 | 32.77 | 27.23 | $32.77 | 0xb24...1cf91 |
Mar 23 11:35 PM | Sell | $0.9938 | 0.8390 | 126.15 | 105.84 | $125.37 | 0xc68...ea48e |
Mar 23 09:26 PM | Buy | $0.9935 | 0.8441 | 125.77 | 106.16 | $124.96 | 0x90b...ef46c |
Mar 23 04:37 PM | Buy | $1.00 | 0.8368 | 15.07 | 12.61 | $15.07 | 0xf05...9b635 |
Mar 23 04:37 PM | Sell | $1.00 | 0.8374 | 126.26 | 105.74 | $126.27 | 0x243...fa8d6 |
Mar 23 12:20 PM | Sell | $0.9939 | 0.8505 | 125.17 | 106.47 | $124.41 | 0xe1b...77855 |
Mar 23 12:20 PM | Sell | $1.00 | 0.8579 | 14.68 | 12.60 | $14.72 | 0xf17...1413a |
