OTHQ/USDC Pool
The live OTHQ/USDC price today is $0.0321, with a 24-hour trading volume of $856.92K. This pair has changed 11.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0321
- 24h Volume
- $856.92K
- 24h Buy Volume
- $456.68K
- 24h Sell Volume
- $400.24K
- Liquidity
- No data
- 24h Transactions
- 10917
- 24h Buys
- 3505
- 24h Sells
- 7412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 3.50%
- 24 Hours
- 11.64%
Tokens in this pool
Omnichain Theoriq Token (OTHQ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading OTHQ (Omnichain Theoriq Token)
OTHQ/USDC on Uniswap V3OTHQ/USDC on Uniswap V4OTHQ/𝕏 on SushiSwapOTHQ/GENESIS ⛏ on Uniswap V2Recent Transactions
- : -712366228411677500000 OTHQ for 22828570 USDC
- : -508420004075027370000 OTHQ for 16293549 USDC
- : -165505642250000000000 OTHQ for 5304148 USDC
- : -6.45337660657e+21 OTHQ for 206864386 USDC
- : -19238040891414204000 OTHQ for 616812 USDC
- : 477912954402297150000 OTHQ for -15325742 USDC
- : 626659006639284700000 OTHQ for -20094999 USDC
- : 642789342008727300000 OTHQ for -20611376 USDC
- : 779706134444390700000 OTHQ for -25000498 USDC
- : 493225649215585700000 OTHQ for -15814116 USDC
OTHQ / USDC
OTHQ/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OTHQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Sell | $0.0321 | 0.0320 | 712.37 | 22.83 | $22.84 | 0xc62...7160d |
Mar 16 03:44 AM | Sell | $0.0321 | 0.0321 | 508.42 | 16.29 | $16.30 | 0xf93...9a10f |
Mar 16 03:44 AM | Sell | $0.0321 | 0.0321 | 165.51 | 5.30 | $5.31 | 0x77c...2359e |
Mar 16 03:36 AM | Sell | $0.0321 | 0.0321 | 6.45K | 206.86 | $206.97 | 0xa59...b7635 |
Mar 16 03:32 AM | Sell | $0.0321 | 0.0321 | 19.24 | 0.6168 | $0.6173 | 0x854...a1943 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 477.91 | 15.33 | $15.33 | 0x7ff...6c1b0 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 626.66 | 20.09 | $20.10 | 0xac2...abb68 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 642.79 | 20.61 | $20.62 | 0x624...f7cec |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 779.71 | 25.00 | $25.01 | 0x793...1e3f7 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 493.23 | 15.81 | $15.82 | 0x9e3...a4bfe |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 231.24 | 7.41 | $7.42 | 0x5b6...52bbe |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 516.79 | 16.57 | $16.57 | 0x51b...66606 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 616.86 | 19.78 | $19.78 | 0x346...47259 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 231.26 | 7.41 | $7.42 | 0x800...0d5c5 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 231.27 | 7.41 | $7.42 | 0x3ee...e0ff7 |
Mar 16 03:19 AM | Buy | $0.0321 | 0.0321 | 399.00 | 12.79 | $12.79 | 0x489...544d7 |
Mar 16 03:18 AM | Buy | $0.0321 | 0.0321 | 465.81 | 14.93 | $14.94 | 0xb5a...7537e |
Mar 16 03:18 AM | Buy | $0.0321 | 0.0321 | 500.36 | 16.04 | $16.04 | 0xdd9...75a00 |
Mar 16 03:18 AM | Buy | $0.0321 | 0.0321 | 464.82 | 14.90 | $14.90 | 0x729...46d99 |
Mar 16 03:18 AM | Buy | $0.0321 | 0.0321 | 602.89 | 19.32 | $19.33 | 0x571...96b98 |
