29,444,773 Pools27,172,381 Tokens

Omnichain Theoriq Token (OTHQ)

The live Omnichain Theoriq Token price today is $0.0321, with a 24-hour trading volume of $791.26K. OTHQ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0321
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$572.23K
24h Volume
$791.26K
24h Transactions
10970

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Genesis Mining ⛏ genesis-mining.com (GENESIS ⛏) 𝕏 (𝕏)

Liquidity Pools

OTHQ/USDC on Uniswap V4OTHQ/USDC on Uniswap V3OTHQ/USDC on Uniswap V4OTHQ/GENESIS ⛏ on Uniswap V2OTHQ/𝕏 on SushiSwap

Recent Transactions

  • : -712366228411677500000 OTHQ for 22828570 USDC
  • : -508420004075027370000 OTHQ for 16293549 USDC
  • : -165505642250000000000 OTHQ for 5304148 USDC
  • : -6.45337660657e+21 OTHQ for 206864386 USDC
  • : -19238040891414204000 OTHQ for 616812 USDC
  • : 477912954402297150000 OTHQ for -15325742 USDC
  • : 626659006639284700000 OTHQ for -20094999 USDC
  • : 642789342008727300000 OTHQ for -20611376 USDC
  • : 779706134444390700000 OTHQ for -25000498 USDC
  • : 493225649215585700000 OTHQ for -15814116 USDC

Omnichain Theoriq Token

Omnichain Theoriq Token Price (OTHQ)

DateMarketTypePrice (USD)PriceOTHQ2nd ASSETTotalTXN
Mar 16 03:45 AM
OTHQ / USDCSell$0.03210.0320 USDC712.3722.83 USDC$22.840xc62...7160d
Mar 16 03:44 AM
OTHQ / USDCSell$0.03210.0321 USDC508.4216.29 USDC$16.300xf93...9a10f
Mar 16 03:44 AM
OTHQ / USDCSell$0.03210.0321 USDC165.515.30 USDC$5.310x77c...2359e
Mar 16 03:36 AM
OTHQ / USDCSell$0.03210.0321 USDC6.45K206.86 USDC$206.970xa59...b7635
Mar 16 03:32 AM
OTHQ / USDCSell$0.03210.0321 USDC19.240.6168 USDC$0.61730x854...a1943
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC477.9115.33 USDC$15.330x7ff...6c1b0
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC626.6620.09 USDC$20.100xac2...abb68
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC642.7920.61 USDC$20.620x624...f7cec
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC779.7125.00 USDC$25.010x793...1e3f7
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC493.2315.81 USDC$15.820x9e3...a4bfe
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC231.247.41 USDC$7.420x5b6...52bbe
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC516.7916.57 USDC$16.570x51b...66606
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC616.8619.78 USDC$19.780x346...47259
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC231.267.41 USDC$7.420x800...0d5c5
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC231.277.41 USDC$7.420x3ee...e0ff7
Mar 16 03:19 AM
OTHQ / USDCBuy$0.03210.0321 USDC399.0012.79 USDC$12.790x489...544d7
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0321 USDC465.8114.93 USDC$14.940xb5a...7537e
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0321 USDC500.3616.04 USDC$16.040xdd9...75a00
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0321 USDC464.8214.90 USDC$14.900x729...46d99
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0321 USDC602.8919.32 USDC$19.330x571...96b98
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC619.8619.87 USDC$19.870x285...1f81f
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC731.3023.44 USDC$23.450xc6d...d7e7f
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC754.9324.19 USDC$24.200xfb5...8ebb0
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC779.3224.98 USDC$24.980x351...93311
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC904.0028.97 USDC$28.980xa79...17ae0
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC617.5919.79 USDC$19.800x946...81dff
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC728.6123.35 USDC$23.350xd86...15d01
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC760.2624.36 USDC$24.370xdf7...64ff7
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0320 USDC892.0828.58 USDC$28.590x0c9...44f62
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC618.6519.82 USDC$19.830xfc3...5a151
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC756.6724.24 USDC$24.250x1d1...6be82
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC781.1225.02 USDC$25.030x343...43337
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC910.8429.18 USDC$29.190xfc4...b0c83
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC1.12K35.79 USDC$35.800x05d...9dbea
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC920.5129.48 USDC$29.490xcc1...407af
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC1.14K36.50 USDC$36.510x910...90f61
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC1.19K37.99 USDC$38.000x35e...a1a5c
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC466.3614.93 USDC$14.940x487...9d066
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC1.41K45.15 USDC$45.160xd64...0a14e
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03210.0321 USDC404.8512.97 USDC$13.000xe8d...6e2be
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC404.8512.96 USDC$12.970xe8d...6e2be
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC2.26K72.40 USDC$72.420xe45...e53f0
Mar 16 03:18 AM
OTHQ / USDCBuy$0.03200.0320 USDC2.48K79.48 USDC$79.510x295...39532
Mar 16 03:18 AM
OTHQ / USDCSell$0.03200.0320 USDC45.99K1.47K USDC$1.47K0x704...59883
Mar 16 03:08 AM
OTHQ / USDCSell$0.03210.0321 USDC165.515.31 USDC$5.310x875...8d260
Mar 16 03:01 AM
OTHQ / USDCBuy$0.03210.0321 USDC966.5131.03 USDC$31.000x33c...4e516
Mar 16 03:01 AM
OTHQ / USDCBuy$0.03210.0321 USDC569.0418.27 USDC$18.250xbdb...bc896
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC399.1612.81 USDC$12.800xb67...23397
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC393.2712.62 USDC$12.610xed4...31d16
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC486.4015.61 USDC$15.600xc7c...aed67
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC495.0115.89 USDC$15.870x9a6...b6b66
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC593.8719.06 USDC$19.040x6e9...26470
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC610.5919.60 USDC$19.570x1e1...f4f2b
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC744.9423.91 USDC$23.880x471...74a89
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC762.1424.46 USDC$24.430x824...6b040
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC391.4812.56 USDC$12.550xc82...db653
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC399.2912.81 USDC$12.800xaf6...e5b9a
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC623.6320.01 USDC$19.990x260...e9b87
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC601.9419.32 USDC$19.290x9f4...8d25d
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC754.3624.21 USDC$24.180x220...3ff7c
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03200.0321 USDC902.9828.97 USDC$28.940x579...6c6cc
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC954.2630.62 USDC$30.590x1f9...6efd7
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03200.0321 USDC1.33K42.79 USDC$42.740x1fb...01300
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC1.41K45.32 USDC$45.280x66e...57c1d
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC1.68K53.96 USDC$53.920xbda...c0746
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC1.92K61.59 USDC$61.550x621...08aeb
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC1.71K54.82 USDC$54.800x2fb...39947
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC1.94K62.19 USDC$62.160x78b...42a54
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03200.0321 USDC2.30K73.69 USDC$73.670xb9a...3ba99
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03200.0321 USDC447.0914.33 USDC$14.330x366...dcc47
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03200.0321 USDC560.7817.98 USDC$17.970x772...7f959
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC473.6815.18 USDC$15.190x00f...b8464
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0321 USDC623.6919.99 USDC$20.000x7a9...c7789
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0320 USDC592.0018.97 USDC$18.990x622...4d2b5
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0320 USDC1.14K36.56 USDC$36.580xf4e...9834e
Mar 16 02:53 AM
OTHQ / USDCBuy$0.03210.0320 USDC759.0324.33 USDC$24.340x82f...5f49e
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xef4...f9c7e
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xddc...94561
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x4f4...97a5a
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xe94...625bc
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x763...f03d6
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x9f2...890a1
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xc47...aa14c
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x7a1...fecf7
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x43b...f7067
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x154...aaa1e
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xca2...dbb60
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xae9...8f26f
Mar 16 02:45 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x0ff...ca80b
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x587...5344c
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xeab...6d07c
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xd74...869f2
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770xfe1...6430b
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x528...85b4a
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0320 USDC148.824.77 USDC$4.770x2f6...cbdc7
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0321 USDC148.824.77 USDC$4.770x40e...ee5f9
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0321 USDC148.824.77 USDC$4.770x8dd...d87fb
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0321 USDC148.824.77 USDC$4.770xa30...6226a
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0321 USDC148.824.77 USDC$4.770x4b6...c55ce
Mar 16 02:44 AM
OTHQ / USDCSell$0.03210.0321 USDC148.824.77 USDC$4.770x0d0...0f5c1