Omnichain Theoriq Token (OTHQ)
The live Omnichain Theoriq Token price today is $0.0321, with a 24-hour trading volume of $791.26K. OTHQ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $572.23K
- 24h Volume
- $791.26K
- 24h Transactions
- 10970
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Genesis Mining β genesis-mining.com (GENESIS β) π (π)Liquidity Pools
OTHQ/USDC on Uniswap V4OTHQ/USDC on Uniswap V3OTHQ/USDC on Uniswap V4OTHQ/GENESIS β on Uniswap V2OTHQ/π on SushiSwapRecent Transactions
- : -712366228411677500000 OTHQ for 22828570 USDC
- : -508420004075027370000 OTHQ for 16293549 USDC
- : -165505642250000000000 OTHQ for 5304148 USDC
- : -6.45337660657e+21 OTHQ for 206864386 USDC
- : -19238040891414204000 OTHQ for 616812 USDC
- : 477912954402297150000 OTHQ for -15325742 USDC
- : 626659006639284700000 OTHQ for -20094999 USDC
- : 642789342008727300000 OTHQ for -20611376 USDC
- : 779706134444390700000 OTHQ for -25000498 USDC
- : 493225649215585700000 OTHQ for -15814116 USDC
Omnichain Theoriq Token
Omnichain Theoriq Token Price (OTHQ)
| Date | Market | Type | Price (USD) | Price | OTHQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 712.37 | 22.83 USDC | $22.84 | 0xc62...7160d |
Mar 16 03:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 508.42 | 16.29 USDC | $16.30 | 0xf93...9a10f |
Mar 16 03:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 165.51 | 5.30 USDC | $5.31 | 0x77c...2359e |
Mar 16 03:36 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 6.45K | 206.86 USDC | $206.97 | 0xa59...b7635 |
Mar 16 03:32 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 19.24 | 0.6168 USDC | $0.6173 | 0x854...a1943 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 477.91 | 15.33 USDC | $15.33 | 0x7ff...6c1b0 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 626.66 | 20.09 USDC | $20.10 | 0xac2...abb68 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 642.79 | 20.61 USDC | $20.62 | 0x624...f7cec |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 779.71 | 25.00 USDC | $25.01 | 0x793...1e3f7 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 493.23 | 15.81 USDC | $15.82 | 0x9e3...a4bfe |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 231.24 | 7.41 USDC | $7.42 | 0x5b6...52bbe |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 516.79 | 16.57 USDC | $16.57 | 0x51b...66606 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 616.86 | 19.78 USDC | $19.78 | 0x346...47259 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 231.26 | 7.41 USDC | $7.42 | 0x800...0d5c5 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 231.27 | 7.41 USDC | $7.42 | 0x3ee...e0ff7 |
Mar 16 03:19 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 399.00 | 12.79 USDC | $12.79 | 0x489...544d7 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 465.81 | 14.93 USDC | $14.94 | 0xb5a...7537e |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 500.36 | 16.04 USDC | $16.04 | 0xdd9...75a00 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 464.82 | 14.90 USDC | $14.90 | 0x729...46d99 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 602.89 | 19.32 USDC | $19.33 | 0x571...96b98 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 619.86 | 19.87 USDC | $19.87 | 0x285...1f81f |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 731.30 | 23.44 USDC | $23.45 | 0xc6d...d7e7f |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 754.93 | 24.19 USDC | $24.20 | 0xfb5...8ebb0 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 779.32 | 24.98 USDC | $24.98 | 0x351...93311 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 904.00 | 28.97 USDC | $28.98 | 0xa79...17ae0 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 617.59 | 19.79 USDC | $19.80 | 0x946...81dff |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 728.61 | 23.35 USDC | $23.35 | 0xd86...15d01 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 760.26 | 24.36 USDC | $24.37 | 0xdf7...64ff7 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 892.08 | 28.58 USDC | $28.59 | 0x0c9...44f62 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 618.65 | 19.82 USDC | $19.83 | 0xfc3...5a151 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 756.67 | 24.24 USDC | $24.25 | 0x1d1...6be82 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 781.12 | 25.02 USDC | $25.03 | 0x343...43337 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 910.84 | 29.18 USDC | $29.19 | 0xfc4...b0c83 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 1.12K | 35.79 USDC | $35.80 | 0x05d...9dbea |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 920.51 | 29.48 USDC | $29.49 | 0xcc1...407af |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 1.14K | 36.50 USDC | $36.51 | 0x910...90f61 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 1.19K | 37.99 USDC | $38.00 | 0x35e...a1a5c |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 466.36 | 14.93 USDC | $14.94 | 0x487...9d066 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 1.41K | 45.15 USDC | $45.16 | 0xd64...0a14e |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 404.85 | 12.97 USDC | $13.00 | 0xe8d...6e2be |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 404.85 | 12.96 USDC | $12.97 | 0xe8d...6e2be |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 2.26K | 72.40 USDC | $72.42 | 0xe45...e53f0 |
Mar 16 03:18 AM | OTHQ / USDC | Buy | $0.0320 | 0.0320 USDC | 2.48K | 79.48 USDC | $79.51 | 0x295...39532 |
Mar 16 03:18 AM | OTHQ / USDC | Sell | $0.0320 | 0.0320 USDC | 45.99K | 1.47K USDC | $1.47K | 0x704...59883 |
Mar 16 03:08 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 165.51 | 5.31 USDC | $5.31 | 0x875...8d260 |
Mar 16 03:01 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 966.51 | 31.03 USDC | $31.00 | 0x33c...4e516 |
Mar 16 03:01 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 569.04 | 18.27 USDC | $18.25 | 0xbdb...bc896 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 399.16 | 12.81 USDC | $12.80 | 0xb67...23397 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 393.27 | 12.62 USDC | $12.61 | 0xed4...31d16 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 486.40 | 15.61 USDC | $15.60 | 0xc7c...aed67 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 495.01 | 15.89 USDC | $15.87 | 0x9a6...b6b66 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 593.87 | 19.06 USDC | $19.04 | 0x6e9...26470 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 610.59 | 19.60 USDC | $19.57 | 0x1e1...f4f2b |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 744.94 | 23.91 USDC | $23.88 | 0x471...74a89 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 762.14 | 24.46 USDC | $24.43 | 0x824...6b040 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 391.48 | 12.56 USDC | $12.55 | 0xc82...db653 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 399.29 | 12.81 USDC | $12.80 | 0xaf6...e5b9a |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 623.63 | 20.01 USDC | $19.99 | 0x260...e9b87 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 601.94 | 19.32 USDC | $19.29 | 0x9f4...8d25d |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 754.36 | 24.21 USDC | $24.18 | 0x220...3ff7c |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0320 | 0.0321 USDC | 902.98 | 28.97 USDC | $28.94 | 0x579...6c6cc |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 954.26 | 30.62 USDC | $30.59 | 0x1f9...6efd7 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0320 | 0.0321 USDC | 1.33K | 42.79 USDC | $42.74 | 0x1fb...01300 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 1.41K | 45.32 USDC | $45.28 | 0x66e...57c1d |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 1.68K | 53.96 USDC | $53.92 | 0xbda...c0746 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 1.92K | 61.59 USDC | $61.55 | 0x621...08aeb |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 1.71K | 54.82 USDC | $54.80 | 0x2fb...39947 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 1.94K | 62.19 USDC | $62.16 | 0x78b...42a54 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0320 | 0.0321 USDC | 2.30K | 73.69 USDC | $73.67 | 0xb9a...3ba99 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0320 | 0.0321 USDC | 447.09 | 14.33 USDC | $14.33 | 0x366...dcc47 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0320 | 0.0321 USDC | 560.78 | 17.98 USDC | $17.97 | 0x772...7f959 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 473.68 | 15.18 USDC | $15.19 | 0x00f...b8464 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0321 USDC | 623.69 | 19.99 USDC | $20.00 | 0x7a9...c7789 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 592.00 | 18.97 USDC | $18.99 | 0x622...4d2b5 |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 1.14K | 36.56 USDC | $36.58 | 0xf4e...9834e |
Mar 16 02:53 AM | OTHQ / USDC | Buy | $0.0321 | 0.0320 USDC | 759.03 | 24.33 USDC | $24.34 | 0x82f...5f49e |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xef4...f9c7e |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xddc...94561 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x4f4...97a5a |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xe94...625bc |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x763...f03d6 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x9f2...890a1 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xc47...aa14c |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x7a1...fecf7 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x43b...f7067 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x154...aaa1e |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xca2...dbb60 |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xae9...8f26f |
Mar 16 02:45 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x0ff...ca80b |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x587...5344c |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xeab...6d07c |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xd74...869f2 |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0xfe1...6430b |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x528...85b4a |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0320 USDC | 148.82 | 4.77 USDC | $4.77 | 0x2f6...cbdc7 |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 148.82 | 4.77 USDC | $4.77 | 0x40e...ee5f9 |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 148.82 | 4.77 USDC | $4.77 | 0x8dd...d87fb |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 148.82 | 4.77 USDC | $4.77 | 0xa30...6226a |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 148.82 | 4.77 USDC | $4.77 | 0x4b6...c55ce |
Mar 16 02:44 AM | OTHQ / USDC | Sell | $0.0321 | 0.0321 USDC | 148.82 | 4.77 USDC | $4.77 | 0x0d0...0f5c1 |
