Rocket Pool ETH (rETH)
The live Rocket Pool ETH price today is $2.62K, with a 24-hour trading volume of $3.19K. rETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.62K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.97K
- 24h Volume
- $3.19K
- 24h Transactions
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH) Uranus Moon 8 (π8) Wrapped liquid staked Ether 2.0 (wstETH) Uranus Moon 7 (π7)Liquidity Pools
WETH/rETH on Uniswap V3ETH/rETH on Uniswap V4USDC/rETH on Aerodrome SlipStreamcbETH/rETH on Uniswap V4π8/rETH on Uniswap V3rETH/wstETH on Uniswap V4rETH/π7 on Uniswap V2cbETH/rETH on Uniswap V3WETH/rETH on AerodromeRecent Transactions
- : 382946683438410 rETH for -443322266879831 WETH
- : -382946683438410 rETH for 1001089 USDC
- : -804944680551266 rETH for 932246972732764 ETH
- : -2605439680280000 rETH for 3017798356565143 ETH
- : -379142597839972 rETH for 390206357406390 cbETH
- : -379142597839972 rETH for 985891 USDC
- : 2112205410910720 rETH for -2447026120674000 ETH
- : 5007932433910427 rETH for -5800541413633833 ETH
- : -5310697141172375 rETH for 6150050254369601 ETH
- : 834922136251214 rETH for -967203884425500 ETH
Rocket Pool ETH
Rocket Pool ETH Price (rETH)
| Date | Market | Type | Price (USD) | Price | rETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:52 AM | rETH / WETH | Buy | $2.62K | 1.16 WETH | 0.033830 | 0.034434 WETH | $1.00 | 0xa6e...e8a7e |
Mar 16 04:52 AM | rETH / USDC | Sell | $2.62K | 2.61K USDC | 0.033830 | 1.00 USDC | $1.00 | 0xa6e...e8a7e |
Mar 16 04:40 AM | rETH / ETH | Sell | $2.62K | 1.16 ETH | 0.038050 | 0.039323 ETH | $2.11 | 0x303...e9746 |
Mar 16 04:39 AM | rETH / ETH | Sell | $2.62K | 1.16 ETH | 0.022606 | 0.023018 ETH | $6.82 | 0x183...cb0f2 |
Mar 16 04:34 AM | rETH / cbETH | Sell | $2.61K | 1.03 cbETH | 0.033792 | 0.033903 cbETH | $0.9899 | 0x4c7...df9d0 |
Mar 16 04:34 AM | rETH / USDC | Sell | $2.60K | 2.60K USDC | 0.033792 | 0.9859 USDC | $0.9863 | 0x4c7...df9d0 |
Mar 16 04:25 AM | rETH / ETH | Buy | $2.62K | 1.16 ETH | 0.022113 | 0.022448 ETH | $5.52 | 0x177...64380 |
Mar 16 04:25 AM | rETH / ETH | Buy | $2.62K | 1.16 ETH | 0.025008 | 0.025801 ETH | $13.10 | 0xd9f...91e50 |
Mar 16 04:20 AM | rETH / ETH | Sell | $2.60K | 1.16 ETH | 0.025311 | 0.026151 ETH | $13.82 | 0xfea...0c15c |
Mar 16 04:20 AM | rETH / ETH | Buy | $2.60K | 1.16 ETH | 0.038350 | 0.039673 ETH | $2.17 | 0xe8a...38e63 |
Mar 16 04:04 AM | rETH / ETH | Sell | $2.59K | 1.16 ETH | 0.021743 | 0.022019 ETH | $4.52 | 0xefe...0f43a |
Mar 16 04:01 AM | rETH / ETH | Buy | $2.59K | 1.16 ETH | 0.022342 | 0.022713 ETH | $6.07 | 0xe17...f7e10 |
Mar 16 03:59 AM | rETH / ETH | Sell | $2.59K | 1.16 ETH | 0.021618 | 0.021874 ETH | $4.19 | 0x435...5fc38 |
Mar 16 03:58 AM | rETH / USDC | Sell | $2.59K | 2.59K USDC | 0.031792 | 0.4640 USDC | $0.4642 | 0xe5d...c209c |
Mar 16 03:56 AM | rETH / ETH | Buy | $2.59K | 1.16 ETH | 0.021764 | 0.022043 ETH | $4.57 | 0x058...8f4c0 |
Mar 16 03:53 AM | rETH / ETH | Sell | $2.59K | 1.16 ETH | 0.021474 | 0.021706 ETH | $3.82 | 0x292...140db |
Mar 16 03:50 AM | rETH / ETH | Buy | $2.59K | 1.16 ETH | 0.021669 | 0.021933 ETH | $4.33 | 0x59f...098c8 |
Mar 16 03:42 AM | rETH / USDC | Buy | $2.60K | 2.59K USDC | 0.035439 | 1.41 USDC | $1.41 | 0x195...7eee0 |
Mar 16 03:42 AM | rETH / ETH | Sell | $2.60K | 1.16 ETH | 0.021626 | 0.021883 ETH | $4.23 | 0x195...7eee0 |
Mar 16 03:39 AM | rETH / ETH | Buy | $2.60K | 1.16 ETH | 0.021670 | 0.021935 ETH | $4.34 | 0x51f...61822 |
Mar 16 03:38 AM | rETH / ETH | Sell | $2.60K | 1.16 ETH | 0.022027 | 0.022347 ETH | $5.26 | 0x3cd...785b2 |
Mar 16 03:36 AM | rETH / USDC | Sell | $2.59K | 2.59K USDC | 0.039816 | 2.54 USDC | $2.54 | 0x8ed...6f35c |
Mar 16 03:36 AM | rETH / ETH | Buy | $2.59K | 1.16 ETH | 0.021969 | 0.022280 ETH | $5.10 | 0x8ed...6f35c |
Mar 16 03:34 AM | rETH / ETH | Sell | $2.59K | 1.16 ETH | 0.035180 | 0.035999 ETH | $1.34 | 0xed2...a0b6b |
Mar 16 03:31 AM | rETH / USDC | Sell | $2.56K | 2.56K USDC | 0.037756 | 1.98 USDC | $1.98 | 0xee6...2e2b9 |
Mar 16 03:31 AM | rETH / ETH | Sell | $2.57K | 1.16 ETH | 0.037756 | 0.038983 ETH | $1.99 | 0xee6...2e2b9 |
Mar 16 03:30 AM | rETH / ETH | Buy | $2.56K | 1.16 ETH | 0.027508 | 0.028696 ETH | $19.21 | 0x83a...0dd7a |
Mar 16 03:29 AM | rETH / ETH | Sell | $2.55K | 1.16 ETH | 0.026127 | 0.027094 ETH | $15.62 | 0x677...cf1fc |
Mar 16 03:21 AM | rETH / USDC | Sell | $2.54K | 2.53K USDC | 0.035971 | 1.51 USDC | $1.51 | 0xdb3...d3d40 |
Mar 16 03:21 AM | rETH / ETH | Sell | $2.53K | 1.16 ETH | 0.035971 | 0.036915 ETH | $1.51 | 0xdb3...d3d40 |
Mar 16 03:07 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.033988 | 0.034619 ETH | $1.01 | 0x881...fa25c |
Mar 16 02:50 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.021559 | 0.021805 ETH | $3.93 | 0xb14...53fc2 |
Mar 16 02:48 AM | rETH / USDC | Sell | $2.52K | 2.52K USDC | 0.033861 | 0.9719 USDC | $0.9722 | 0xb4a...98c78 |
Mar 16 02:48 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.021531 | 0.021774 ETH | $3.86 | 0xb4a...98c78 |
Mar 16 02:29 AM | rETH / USDC | Buy | $2.52K | 2.52K USDC | 0.035312 | 1.34 USDC | $1.34 | 0x430...6ff70 |
Mar 16 02:20 AM | rETH / ETH | Sell | $2.53K | 1.16 ETH | 0.025259 | 0.026092 ETH | $13.28 | 0xfb6...94c77 |
Mar 16 02:17 AM | rETH / ETH | Buy | $2.53K | 1.16 ETH | 0.025673 | 0.026573 ETH | $14.34 | 0x310...cf889 |
Mar 16 02:09 AM | rETH / ETH | Sell | $2.53K | 1.16 ETH | 0.022148 | 0.022488 ETH | $5.44 | 0x967...52f18 |
Mar 16 02:06 AM | rETH / ETH | Sell | $2.53K | 1.16 ETH | 0.022010 | 0.022328 ETH | $5.09 | 0x809...8073c |
Mar 16 02:04 AM | rETH / ETH | Buy | $2.53K | 1.16 ETH | 0.025531 | 0.026407 ETH | $14.00 | 0x91d...695fb |
Mar 16 01:42 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.039578 | 0.021110 ETH | $2.42 | 0xadf...24908 |
Mar 16 01:40 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.023225 | 0.023734 ETH | $8.13 | 0x952...00cfa |
Mar 16 01:39 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025402 | 0.026258 ETH | $13.63 | 0x83f...e0b0b |
Mar 16 01:36 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.0105 | 0.0122 ETH | $26.57 | 0x26e...ba649 |
Mar 16 01:36 AM | rETH / WETH | Sell | $2.53K | 1.16 WETH | 0.038522 | 0.039875 WETH | $2.15 | 0x26e...ba649 |
Mar 16 01:34 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025314 | 0.026154 ETH | $13.40 | 0x0e5...40e17 |
Mar 16 01:34 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025319 | 0.026161 ETH | $13.42 | 0x1c5...1a92e |
Mar 16 01:31 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.021163 | 0.021348 ETH | $2.93 | 0xb72...711b9 |
Mar 16 01:31 AM | rETH / WETH | Sell | $2.52K | 1.16 WETH | 0.0102 | 0.0119 WETH | $25.85 | 0xb72...711b9 |
Mar 16 01:31 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.025703 | 0.026607 ETH | $14.38 | 0x277...618e7 |
Mar 16 01:24 AM | rETH / USDC | Buy | $2.54K | 2.54K USDC | 0.039331 | 2.37 USDC | $2.37 | 0xf3b...407eb |
Mar 16 01:24 AM | rETH / WETH | Sell | $2.52K | 1.16 WETH | 0.039331 | 0.021082 WETH | $2.35 | 0xf3b...407eb |
Mar 16 01:24 AM | rETH / cbETH | Sell | $2.52K | 1.03 cbETH | 0.035979 | 0.036155 cbETH | $1.51 | 0x36b...921db |
Mar 16 01:24 AM | rETH / USDC | Sell | $2.55K | 2.55K USDC | 0.035979 | 1.53 USDC | $1.53 | 0x36b...921db |
Mar 16 01:24 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.035392 | 0.036244 ETH | $1.36 | 0x7a9...54b3f |
Mar 16 01:24 AM | rETH / USDC | Sell | $2.53K | 2.53K USDC | 0.035392 | 1.36 USDC | $1.37 | 0x7a9...54b3f |
Mar 16 01:23 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.034893 | 0.035667 ETH | $1.23 | 0x810...9e5d4 |
Mar 16 01:23 AM | rETH / USDC | Sell | $2.51K | 2.51K USDC | 0.034893 | 1.23 USDC | $1.23 | 0x810...9e5d4 |
Mar 16 01:23 AM | rETH / ETH | Sell | $2.51K | 1.16 ETH | 0.025670 | 0.026568 ETH | $14.25 | 0xfd7...fb39a |
Mar 16 01:22 AM | rETH / WETH | Sell | $2.52K | 1.16 WETH | 0.0171 | 0.0199 WETH | $43.16 | 0xe17...11437 |
Mar 16 01:20 AM | rETH / ETH | Buy | $2.51K | 1.16 ETH | 0.025070 | 0.025875 ETH | $12.74 | 0x63d...50477 |
Mar 16 01:20 AM | rETH / WETH | Sell | $2.52K | 1.16 WETH | 0.038785 | 0.021018 WETH | $2.21 | 0x63d...50477 |
Mar 16 01:17 AM | rETH / ETH | Sell | $2.51K | 1.16 ETH | 0.022016 | 0.022335 ETH | $5.06 | 0x809...d19b9 |
Mar 16 01:09 AM | rETH / WETH | Sell | $2.51K | 1.16 WETH | 0.026041 | 0.027000 WETH | $15.17 | 0xbfd...931a8 |
Mar 16 01:08 AM | rETH / USDC | Buy | $2.51K | 2.51K USDC | 0.035992 | 1.51 USDC | $1.51 | 0xd63...c2088 |
Mar 16 01:08 AM | rETH / ETH | Sell | $2.51K | 1.16 ETH | 0.023020 | 0.023498 ETH | $7.59 | 0xd63...c2088 |
Mar 16 01:06 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.025553 | 0.026433 ETH | $13.97 | 0x7cc...5757e |
Mar 16 01:04 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025582 | 0.026466 ETH | $14.05 | 0xca3...6b531 |
Mar 16 01:01 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.024750 | 0.025504 ETH | $11.96 | 0x4cd...1316f |
Mar 16 01:01 AM | rETH / WETH | Sell | $2.51K | 1.16 WETH | 0.021170 | 0.021356 WETH | $2.94 | 0x4cd...1316f |
Mar 16 12:53 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025058 | 0.025859 ETH | $12.73 | 0x8f1...b0cc2 |
Mar 16 12:51 AM | rETH / ETH | Buy | $2.51K | 1.16 ETH | 0.025418 | 0.026277 ETH | $13.62 | 0x3e9...048c7 |
Mar 16 12:48 AM | rETH / ETH | Sell | $2.51K | 1.16 ETH | 0.025111 | 0.025921 ETH | $12.85 | 0x0c7...9046e |
Mar 16 12:47 AM | rETH / WETH | Sell | $2.51K | 1.16 WETH | 0.025945 | 0.026889 WETH | $14.95 | 0x8ea...208d2 |
Mar 16 12:45 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.024976 | 0.025765 ETH | $12.51 | 0x5b4...58397 |
Mar 16 12:45 AM | rETH / WETH | Sell | $2.51K | 1.16 WETH | 0.035271 | 0.036108 WETH | $1.33 | 0x5b4...58397 |
Mar 16 12:41 AM | rETH / ETH | Sell | $2.51K | 1.16 ETH | 0.025121 | 0.025932 ETH | $12.88 | 0xa4b...c1fbe |
Mar 16 12:38 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.025526 | 0.026402 ETH | $13.91 | 0xf6a...e9a84 |
Mar 16 12:35 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025311 | 0.026152 ETH | $13.37 | 0xce1...b5d71 |
Mar 16 12:22 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.025272 | 0.026108 ETH | $13.30 | 0x11d...34ed3 |
Mar 16 12:22 AM | rETH / WETH | Sell | $2.52K | 1.16 WETH | 0.0167 | 0.0193 WETH | $42.00 | 0x11d...34ed3 |
Mar 16 12:19 AM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.025362 | 0.026211 ETH | $13.52 | 0x7fa...bdfce |
Mar 16 12:18 AM | rETH / WETH | Sell | $2.53K | 1.16 WETH | 0.0222 | 0.0257 WETH | $56.07 | 0xcc4...0d169 |
Mar 16 12:17 AM | rETH / ETH | Buy | $2.53K | 1.16 ETH | 0.024634 | 0.025369 ETH | $11.70 | 0xcf7...f8c1b |
Mar 16 12:17 AM | rETH / WETH | Sell | $2.53K | 1.16 WETH | 0.021127 | 0.021306 WETH | $2.85 | 0xcf7...f8c1b |
Mar 16 12:02 AM | rETH / ETH | Buy | $2.52K | 1.16 ETH | 0.025778 | 0.026693 ETH | $14.59 | 0x30e...e0bb9 |
Mar 15 11:37 PM | rETH / ETH | Sell | $2.52K | 1.16 ETH | 0.035123 | 0.035931 ETH | $1.29 | 0xa84...9abf7 |
Mar 15 11:27 PM | rETH / USDC | Buy | $2.53K | 2.53K USDC | 0.034453 | 1.13 USDC | $1.13 | 0x32f...68afa |
Mar 15 11:27 PM | rETH / ETH | Buy | $2.53K | 1.16 ETH | 0.034453 | 0.035157 ETH | $1.13 | 0x32f...68afa |
Mar 15 11:16 PM | rETH / ETH | Sell | $2.54K | 1.16 ETH | 0.049561 | 0.031108 ETH | $0.2432 | 0x9e4...ad073 |
Mar 15 11:15 PM | rETH / ETH | Sell | $2.54K | 1.16 ETH | 0.0106 | 0.0123 ETH | $27.04 | 0xe91...92e44 |
Mar 15 11:14 PM | rETH / ETH | Buy | $2.55K | 1.16 ETH | 0.029918 | 0.0115 ETH | $25.25 | 0xf3f...afff5 |
Mar 15 11:14 PM | rETH / WETH | Sell | $2.54K | 1.16 WETH | 0.0510 | 0.0591 WETH | $129.53 | 0xf3f...afff5 |
Mar 15 11:05 PM | rETH / USDC | Buy | $2.55K | 2.55K USDC | 0.034510 | 1.15 USDC | $1.15 | 0x003...6b5fd |
Mar 15 11:05 PM | rETH / π7 | Buy | $2.44K | 416.19K π7 | 0.034510 | 186.54 π7 | $1.10 | 0x003...6b5fd |
Mar 15 11:05 PM | rETH / wstETH | Sell | $2.49K | 0.9425 wstETH | 0.035169 | 0.034869 wstETH | $1.29 | 0x397...90d72 |
Mar 15 11:05 PM | rETH / USDC | Sell | $2.55K | 2.55K USDC | 0.035169 | 1.32 USDC | $1.32 | 0x397...90d72 |
Mar 15 11:05 PM | rETH / USDC | Sell | $2.53K | 2.53K USDC | 0.035678 | 1.44 USDC | $1.44 | 0xa0f...b7a05 |
Mar 15 11:05 PM | rETH / WETH | Buy | $2.53K | 1.16 WETH | 0.035678 | 0.036573 WETH | $1.44 | 0xa0f...b7a05 |
Mar 15 10:43 PM | rETH / USDC | Sell | $2.51K | 2.51K USDC | 0.036962 | 1.75 USDC | $1.75 | 0x944...f6375 |
