29,448,128 Pools27,176,690 Tokens

Rocket Pool ETH (rETH)

The live Rocket Pool ETH price today is $2.62K, with a 24-hour trading volume of $3.19K. rETH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$2.62K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.97K
24h Volume
$3.19K
24h Transactions
178

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Coinbase Wrapped Staked ETH (cbETH) Uranus Moon 8 (πŸŒ™8) Wrapped liquid staked Ether 2.0 (wstETH) Uranus Moon 7 (πŸŒ™7)

Liquidity Pools

WETH/rETH on Uniswap V3ETH/rETH on Uniswap V4USDC/rETH on Aerodrome SlipStreamcbETH/rETH on Uniswap V4πŸŒ™8/rETH on Uniswap V3rETH/wstETH on Uniswap V4rETH/πŸŒ™7 on Uniswap V2cbETH/rETH on Uniswap V3WETH/rETH on Aerodrome

Recent Transactions

  • : 382946683438410 rETH for -443322266879831 WETH
  • : -382946683438410 rETH for 1001089 USDC
  • : -804944680551266 rETH for 932246972732764 ETH
  • : -2605439680280000 rETH for 3017798356565143 ETH
  • : -379142597839972 rETH for 390206357406390 cbETH
  • : -379142597839972 rETH for 985891 USDC
  • : 2112205410910720 rETH for -2447026120674000 ETH
  • : 5007932433910427 rETH for -5800541413633833 ETH
  • : -5310697141172375 rETH for 6150050254369601 ETH
  • : 834922136251214 rETH for -967203884425500 ETH

Rocket Pool ETH

Rocket Pool ETH Price (rETH)

DateMarketTypePrice (USD)PricerETH2nd ASSETTotalTXN
Mar 16 04:52 AM
rETH / WETHBuy$2.62K1.16 WETH0.0338300.034434 WETH$1.000xa6e...e8a7e
Mar 16 04:52 AM
rETH / USDCSell$2.62K2.61K USDC0.0338301.00 USDC$1.000xa6e...e8a7e
Mar 16 04:40 AM
rETH / ETHSell$2.62K1.16 ETH0.0380500.039323 ETH$2.110x303...e9746
Mar 16 04:39 AM
rETH / ETHSell$2.62K1.16 ETH0.0226060.023018 ETH$6.820x183...cb0f2
Mar 16 04:34 AM
rETH / cbETHSell$2.61K1.03 cbETH0.0337920.033903 cbETH$0.98990x4c7...df9d0
Mar 16 04:34 AM
rETH / USDCSell$2.60K2.60K USDC0.0337920.9859 USDC$0.98630x4c7...df9d0
Mar 16 04:25 AM
rETH / ETHBuy$2.62K1.16 ETH0.0221130.022448 ETH$5.520x177...64380
Mar 16 04:25 AM
rETH / ETHBuy$2.62K1.16 ETH0.0250080.025801 ETH$13.100xd9f...91e50
Mar 16 04:20 AM
rETH / ETHSell$2.60K1.16 ETH0.0253110.026151 ETH$13.820xfea...0c15c
Mar 16 04:20 AM
rETH / ETHBuy$2.60K1.16 ETH0.0383500.039673 ETH$2.170xe8a...38e63
Mar 16 04:04 AM
rETH / ETHSell$2.59K1.16 ETH0.0217430.022019 ETH$4.520xefe...0f43a
Mar 16 04:01 AM
rETH / ETHBuy$2.59K1.16 ETH0.0223420.022713 ETH$6.070xe17...f7e10
Mar 16 03:59 AM
rETH / ETHSell$2.59K1.16 ETH0.0216180.021874 ETH$4.190x435...5fc38
Mar 16 03:58 AM
rETH / USDCSell$2.59K2.59K USDC0.0317920.4640 USDC$0.46420xe5d...c209c
Mar 16 03:56 AM
rETH / ETHBuy$2.59K1.16 ETH0.0217640.022043 ETH$4.570x058...8f4c0
Mar 16 03:53 AM
rETH / ETHSell$2.59K1.16 ETH0.0214740.021706 ETH$3.820x292...140db
Mar 16 03:50 AM
rETH / ETHBuy$2.59K1.16 ETH0.0216690.021933 ETH$4.330x59f...098c8
Mar 16 03:42 AM
rETH / USDCBuy$2.60K2.59K USDC0.0354391.41 USDC$1.410x195...7eee0
Mar 16 03:42 AM
rETH / ETHSell$2.60K1.16 ETH0.0216260.021883 ETH$4.230x195...7eee0
Mar 16 03:39 AM
rETH / ETHBuy$2.60K1.16 ETH0.0216700.021935 ETH$4.340x51f...61822
Mar 16 03:38 AM
rETH / ETHSell$2.60K1.16 ETH0.0220270.022347 ETH$5.260x3cd...785b2
Mar 16 03:36 AM
rETH / USDCSell$2.59K2.59K USDC0.0398162.54 USDC$2.540x8ed...6f35c
Mar 16 03:36 AM
rETH / ETHBuy$2.59K1.16 ETH0.0219690.022280 ETH$5.100x8ed...6f35c
Mar 16 03:34 AM
rETH / ETHSell$2.59K1.16 ETH0.0351800.035999 ETH$1.340xed2...a0b6b
Mar 16 03:31 AM
rETH / USDCSell$2.56K2.56K USDC0.0377561.98 USDC$1.980xee6...2e2b9
Mar 16 03:31 AM
rETH / ETHSell$2.57K1.16 ETH0.0377560.038983 ETH$1.990xee6...2e2b9
Mar 16 03:30 AM
rETH / ETHBuy$2.56K1.16 ETH0.0275080.028696 ETH$19.210x83a...0dd7a
Mar 16 03:29 AM
rETH / ETHSell$2.55K1.16 ETH0.0261270.027094 ETH$15.620x677...cf1fc
Mar 16 03:21 AM
rETH / USDCSell$2.54K2.53K USDC0.0359711.51 USDC$1.510xdb3...d3d40
Mar 16 03:21 AM
rETH / ETHSell$2.53K1.16 ETH0.0359710.036915 ETH$1.510xdb3...d3d40
Mar 16 03:07 AM
rETH / ETHSell$2.52K1.16 ETH0.0339880.034619 ETH$1.010x881...fa25c
Mar 16 02:50 AM
rETH / ETHSell$2.52K1.16 ETH0.0215590.021805 ETH$3.930xb14...53fc2
Mar 16 02:48 AM
rETH / USDCSell$2.52K2.52K USDC0.0338610.9719 USDC$0.97220xb4a...98c78
Mar 16 02:48 AM
rETH / ETHBuy$2.52K1.16 ETH0.0215310.021774 ETH$3.860xb4a...98c78
Mar 16 02:29 AM
rETH / USDCBuy$2.52K2.52K USDC0.0353121.34 USDC$1.340x430...6ff70
Mar 16 02:20 AM
rETH / ETHSell$2.53K1.16 ETH0.0252590.026092 ETH$13.280xfb6...94c77
Mar 16 02:17 AM
rETH / ETHBuy$2.53K1.16 ETH0.0256730.026573 ETH$14.340x310...cf889
Mar 16 02:09 AM
rETH / ETHSell$2.53K1.16 ETH0.0221480.022488 ETH$5.440x967...52f18
Mar 16 02:06 AM
rETH / ETHSell$2.53K1.16 ETH0.0220100.022328 ETH$5.090x809...8073c
Mar 16 02:04 AM
rETH / ETHBuy$2.53K1.16 ETH0.0255310.026407 ETH$14.000x91d...695fb
Mar 16 01:42 AM
rETH / ETHBuy$2.52K1.16 ETH0.0395780.021110 ETH$2.420xadf...24908
Mar 16 01:40 AM
rETH / ETHSell$2.52K1.16 ETH0.0232250.023734 ETH$8.130x952...00cfa
Mar 16 01:39 AM
rETH / ETHSell$2.52K1.16 ETH0.0254020.026258 ETH$13.630x83f...e0b0b
Mar 16 01:36 AM
rETH / ETHBuy$2.52K1.16 ETH0.01050.0122 ETH$26.570x26e...ba649
Mar 16 01:36 AM
rETH / WETHSell$2.53K1.16 WETH0.0385220.039875 WETH$2.150x26e...ba649
Mar 16 01:34 AM
rETH / ETHSell$2.52K1.16 ETH0.0253140.026154 ETH$13.400x0e5...40e17
Mar 16 01:34 AM
rETH / ETHSell$2.52K1.16 ETH0.0253190.026161 ETH$13.420x1c5...1a92e
Mar 16 01:31 AM
rETH / ETHBuy$2.52K1.16 ETH0.0211630.021348 ETH$2.930xb72...711b9
Mar 16 01:31 AM
rETH / WETHSell$2.52K1.16 WETH0.01020.0119 WETH$25.850xb72...711b9
Mar 16 01:31 AM
rETH / ETHBuy$2.52K1.16 ETH0.0257030.026607 ETH$14.380x277...618e7
Mar 16 01:24 AM
rETH / USDCBuy$2.54K2.54K USDC0.0393312.37 USDC$2.370xf3b...407eb
Mar 16 01:24 AM
rETH / WETHSell$2.52K1.16 WETH0.0393310.021082 WETH$2.350xf3b...407eb
Mar 16 01:24 AM
rETH / cbETHSell$2.52K1.03 cbETH0.0359790.036155 cbETH$1.510x36b...921db
Mar 16 01:24 AM
rETH / USDCSell$2.55K2.55K USDC0.0359791.53 USDC$1.530x36b...921db
Mar 16 01:24 AM
rETH / ETHSell$2.52K1.16 ETH0.0353920.036244 ETH$1.360x7a9...54b3f
Mar 16 01:24 AM
rETH / USDCSell$2.53K2.53K USDC0.0353921.36 USDC$1.370x7a9...54b3f
Mar 16 01:23 AM
rETH / ETHSell$2.52K1.16 ETH0.0348930.035667 ETH$1.230x810...9e5d4
Mar 16 01:23 AM
rETH / USDCSell$2.51K2.51K USDC0.0348931.23 USDC$1.230x810...9e5d4
Mar 16 01:23 AM
rETH / ETHSell$2.51K1.16 ETH0.0256700.026568 ETH$14.250xfd7...fb39a
Mar 16 01:22 AM
rETH / WETHSell$2.52K1.16 WETH0.01710.0199 WETH$43.160xe17...11437
Mar 16 01:20 AM
rETH / ETHBuy$2.51K1.16 ETH0.0250700.025875 ETH$12.740x63d...50477
Mar 16 01:20 AM
rETH / WETHSell$2.52K1.16 WETH0.0387850.021018 WETH$2.210x63d...50477
Mar 16 01:17 AM
rETH / ETHSell$2.51K1.16 ETH0.0220160.022335 ETH$5.060x809...d19b9
Mar 16 01:09 AM
rETH / WETHSell$2.51K1.16 WETH0.0260410.027000 WETH$15.170xbfd...931a8
Mar 16 01:08 AM
rETH / USDCBuy$2.51K2.51K USDC0.0359921.51 USDC$1.510xd63...c2088
Mar 16 01:08 AM
rETH / ETHSell$2.51K1.16 ETH0.0230200.023498 ETH$7.590xd63...c2088
Mar 16 01:06 AM
rETH / ETHBuy$2.52K1.16 ETH0.0255530.026433 ETH$13.970x7cc...5757e
Mar 16 01:04 AM
rETH / ETHSell$2.52K1.16 ETH0.0255820.026466 ETH$14.050xca3...6b531
Mar 16 01:01 AM
rETH / ETHBuy$2.52K1.16 ETH0.0247500.025504 ETH$11.960x4cd...1316f
Mar 16 01:01 AM
rETH / WETHSell$2.51K1.16 WETH0.0211700.021356 WETH$2.940x4cd...1316f
Mar 16 12:53 AM
rETH / ETHSell$2.52K1.16 ETH0.0250580.025859 ETH$12.730x8f1...b0cc2
Mar 16 12:51 AM
rETH / ETHBuy$2.51K1.16 ETH0.0254180.026277 ETH$13.620x3e9...048c7
Mar 16 12:48 AM
rETH / ETHSell$2.51K1.16 ETH0.0251110.025921 ETH$12.850x0c7...9046e
Mar 16 12:47 AM
rETH / WETHSell$2.51K1.16 WETH0.0259450.026889 WETH$14.950x8ea...208d2
Mar 16 12:45 AM
rETH / ETHBuy$2.52K1.16 ETH0.0249760.025765 ETH$12.510x5b4...58397
Mar 16 12:45 AM
rETH / WETHSell$2.51K1.16 WETH0.0352710.036108 WETH$1.330x5b4...58397
Mar 16 12:41 AM
rETH / ETHSell$2.51K1.16 ETH0.0251210.025932 ETH$12.880xa4b...c1fbe
Mar 16 12:38 AM
rETH / ETHBuy$2.52K1.16 ETH0.0255260.026402 ETH$13.910xf6a...e9a84
Mar 16 12:35 AM
rETH / ETHSell$2.52K1.16 ETH0.0253110.026152 ETH$13.370xce1...b5d71
Mar 16 12:22 AM
rETH / ETHBuy$2.52K1.16 ETH0.0252720.026108 ETH$13.300x11d...34ed3
Mar 16 12:22 AM
rETH / WETHSell$2.52K1.16 WETH0.01670.0193 WETH$42.000x11d...34ed3
Mar 16 12:19 AM
rETH / ETHSell$2.52K1.16 ETH0.0253620.026211 ETH$13.520x7fa...bdfce
Mar 16 12:18 AM
rETH / WETHSell$2.53K1.16 WETH0.02220.0257 WETH$56.070xcc4...0d169
Mar 16 12:17 AM
rETH / ETHBuy$2.53K1.16 ETH0.0246340.025369 ETH$11.700xcf7...f8c1b
Mar 16 12:17 AM
rETH / WETHSell$2.53K1.16 WETH0.0211270.021306 WETH$2.850xcf7...f8c1b
Mar 16 12:02 AM
rETH / ETHBuy$2.52K1.16 ETH0.0257780.026693 ETH$14.590x30e...e0bb9
Mar 15 11:37 PM
rETH / ETHSell$2.52K1.16 ETH0.0351230.035931 ETH$1.290xa84...9abf7
Mar 15 11:27 PM
rETH / USDCBuy$2.53K2.53K USDC0.0344531.13 USDC$1.130x32f...68afa
Mar 15 11:27 PM
rETH / ETHBuy$2.53K1.16 ETH0.0344530.035157 ETH$1.130x32f...68afa
Mar 15 11:16 PM
rETH / ETHSell$2.54K1.16 ETH0.0495610.031108 ETH$0.24320x9e4...ad073
Mar 15 11:15 PM
rETH / ETHSell$2.54K1.16 ETH0.01060.0123 ETH$27.040xe91...92e44
Mar 15 11:14 PM
rETH / ETHBuy$2.55K1.16 ETH0.0299180.0115 ETH$25.250xf3f...afff5
Mar 15 11:14 PM
rETH / WETHSell$2.54K1.16 WETH0.05100.0591 WETH$129.530xf3f...afff5
Mar 15 11:05 PM
rETH / USDCBuy$2.55K2.55K USDC0.0345101.15 USDC$1.150x003...6b5fd
Mar 15 11:05 PM
rETH / πŸŒ™7Buy$2.44K416.19K πŸŒ™70.034510186.54 πŸŒ™7$1.100x003...6b5fd
Mar 15 11:05 PM
rETH / wstETHSell$2.49K0.9425 wstETH0.0351690.034869 wstETH$1.290x397...90d72
Mar 15 11:05 PM
rETH / USDCSell$2.55K2.55K USDC0.0351691.32 USDC$1.320x397...90d72
Mar 15 11:05 PM
rETH / USDCSell$2.53K2.53K USDC0.0356781.44 USDC$1.440xa0f...b7a05
Mar 15 11:05 PM
rETH / WETHBuy$2.53K1.16 WETH0.0356780.036573 WETH$1.440xa0f...b7a05
Mar 15 10:43 PM
rETH / USDCSell$2.51K2.51K USDC0.0369621.75 USDC$1.750x944...f6375