π8/rETH Pool
The live π8/rETH price today is $0.0186, with a 24-hour trading volume of $2.76. This pair has changed 2.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0186
- 24h Volume
- $2.76
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
Uranus Moon 8 (π8) Rocket Pool ETH (rETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3π8/LINK on Uniswap V3π8/MLTL on Uniswap V3π8/CLAWD on Uniswap V3Recent Transactions
- : 52386139661876270000 π8 for -376715160750658 rETH
- : 65700021616351560000 π8 for -478395568570251 rETH
- : 34298060692687876000 π8 for -252409851560632 rETH
- : 42968063998711320000 π8 for -318837354808139 rETH
- : 44559052801261940000 π8 for -333764045312828 rETH
- : 35376981564584200000 π8 for -267279977494211 rETH
- : -93204452958820750000 π8 for 713950513723182 rETH
- : -49420580223142945000 π8 for 372750529576324 rETH
- : -31685472422625280000 π8 for 236905079247326 rETH
- : 101951253087864000000 π8 for -752709321757028 rETH
π8 / rETH
π8/rETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (rETH) | π8 | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:35 AM | Buy | $0.0186 | 0.057224 | 52.39 | 0.033768 | $0.9753 | 0xb87...81c27 |
Mar 15 09:28 PM | Buy | $0.0178 | 0.057304 | 65.70 | 0.034784 | $1.17 | 0x667...cfd7a |
Mar 15 09:00 PM | Buy | $0.0181 | 0.057407 | 34.30 | 0.032525 | $0.6202 | 0xcf8...d4e87 |
Mar 14 11:40 AM | Buy | $0.0180 | 0.057461 | 42.97 | 0.033189 | $0.7741 | 0x1a3...1be71 |
Mar 14 11:39 AM | Buy | $0.0182 | 0.057530 | 44.56 | 0.033338 | $0.8102 | 0x9d1...fc0a7 |
Mar 14 08:00 AM | Buy | $0.0184 | 0.057603 | 35.38 | 0.032673 | $0.6506 | 0xa4b...16053 |
Mar 14 06:30 AM | Sell | $0.0186 | 0.057661 | 93.20 | 0.037140 | $1.73 | 0xe11...689eb |
Mar 13 07:17 PM | Sell | $0.0185 | 0.057507 | 49.42 | 0.033728 | $0.9153 | 0x851...46d40 |
Mar 13 04:32 PM | Sell | $0.0185 | 0.057428 | 31.69 | 0.032370 | $0.5860 | 0xf21...a6a1b |
Mar 13 05:35 AM | Buy | $0.0180 | 0.057377 | 101.95 | 0.037528 | $1.83 | 0x75d...6f93e |
Mar 13 05:28 AM | Buy | $0.0184 | 0.057540 | 36.12 | 0.032707 | $0.6643 | 0xa0e...22267 |
Mar 13 05:26 AM | Sell | $0.0185 | 0.057599 | 35.92 | 0.032746 | $0.6657 | 0xb5c...f9fa3 |
Mar 13 05:25 AM | Sell | $0.0184 | 0.057540 | 36.20 | 0.032746 | $0.6657 | 0xb5d...35759 |
Mar 13 05:25 AM | Sell | $0.0182 | 0.057481 | 36.49 | 0.032746 | $0.6657 | 0x579...ba685 |
Mar 13 05:25 AM | Sell | $0.0181 | 0.057422 | 36.77 | 0.032746 | $0.6658 | 0xca1...55d48 |
Mar 13 05:25 AM | Sell | $0.0180 | 0.057364 | 38.56 | 0.032857 | $0.6926 | 0x5ed...e5ca9 |
Mar 13 05:25 AM | Buy | $0.0178 | 0.057303 | 50.07 | 0.033639 | $0.8931 | 0x78d...58fbd |
Mar 13 05:25 AM | Buy | $0.0180 | 0.057381 | 50.52 | 0.033711 | $0.9108 | 0xd96...1d77f |
Mar 13 05:25 AM | Sell | $0.0182 | 0.057461 | 40.87 | 0.033067 | $0.7449 | 0x39c...b6ed8 |
Mar 13 05:24 AM | Buy | $0.0181 | 0.057396 | 50.21 | 0.033696 | $0.9089 | 0x2e1...fc0bf |
