YESPLAYMUSIC/ADS Pool
The live YESPLAYMUSIC/ADS price today is $0.021995, with a 24-hour trading volume of $165.65K. This pair has changed 9.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021995
- 24h Volume
- $165.65K
- 24h Buy Volume
- $80.11K
- 24h Sell Volume
- $85.54K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 106
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- -13.65%
- 24 Hours
- 9.82%
Tokens in this pool
YESPLAYMUSIC github.com/qier222/YESPLAYMUSIC (YESPLAYMUSIC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -463048348192 YESPLAYMUSIC for 160516273437186 ADS
- : 500000000000 YESPLAYMUSIC for -173463048197908 ADS
- : -81779524301 YESPLAYMUSIC for 28695790954207 ADS
- : -3341716672 YESPLAYMUSIC for 1169901939115 ADS
- : -77130083 YESPLAYMUSIC for 27000000000 ADS
- : -115037124881 YESPLAYMUSIC for 40145570999358 ADS
- : -79462366524 YESPLAYMUSIC for 27586642741713 ADS
- : -61946698039 YESPLAYMUSIC for 21424695070104 ADS
- : -122142992798 YESPLAYMUSIC for 42037285003030 ADS
- : -116707066819 YESPLAYMUSIC for 39912204326152 ADS
YESPLAYMUSIC / ADS
YESPLAYMUSIC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YESPLAYMUSIC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Sell | $0.021995 | 0.023510 | 463.05K | 1.61K | $923.34 | 0x435...3c737 |
Mar 24 05:52 AM | Buy | $0.021946 | 0.023424 | 500.00K | 1.73K | $972.65 | 0x468...509ab |
Mar 24 05:48 AM | Sell | $0.021999 | 0.023517 | 81.78K | 286.96 | $163.40 | 0xceb...4df70 |
Mar 24 05:43 AM | Sell | $0.021990 | 0.023501 | 3.34K | 11.70 | $6.65 | 0xcb1...bcb4c |
Mar 24 05:43 AM | Sell | $0.021989 | 0.023501 | 77.13 | 0.2700 | $0.1534 | 0xd4a...f0bdb |
Mar 24 05:39 AM | Sell | $0.021989 | 0.023501 | 115.04K | 401.46 | $228.79 | 0x485...18e64 |
Mar 24 05:16 AM | Sell | $0.021977 | 0.023479 | 79.46K | 275.87 | $157.07 | 0x9df...1e8ef |
Mar 24 05:16 AM | Sell | $0.021969 | 0.023464 | 61.95K | 214.25 | $121.93 | 0x8f8...f845c |
Mar 24 04:54 AM | Sell | $0.021964 | 0.023453 | 122.14K | 420.37 | $239.87 | 0xa19...37680 |
Mar 24 04:54 AM | Sell | $0.021952 | 0.023431 | 116.71K | 399.12 | $227.71 | 0xd01...119a0 |
Mar 24 04:51 AM | Buy | $0.021940 | 0.023409 | 1.20M | 4.22K | $2.33K | 0x0b8...92f28 |
Mar 24 04:50 AM | Sell | $0.022069 | 0.023637 | 56.53K | 205.27 | $116.93 | 0xbda...fbccf |
Mar 24 04:49 AM | Sell | $0.022063 | 0.023626 | 104.03K | 376.11 | $214.58 | 0xfd5...5939b |
Mar 24 04:49 AM | Buy | $0.022051 | 0.023605 | 468.24K | 1.71K | $960.34 | 0x681...00c91 |
Mar 24 04:47 AM | Buy | $0.022105 | 0.023699 | 45.14K | 167.16 | $95.00 | 0x99a...b52ef |
Mar 24 04:45 AM | Buy | $0.022110 | 0.023708 | 57.09K | 212.00 | $120.44 | 0xf2e...2e1a1 |
Mar 24 04:45 AM | Sell | $0.022117 | 0.023720 | 25.15K | 93.48 | $53.22 | 0x143...61cb7 |
Mar 24 04:45 AM | Sell | $0.022114 | 0.023715 | 45.39K | 168.40 | $95.92 | 0xc3a...103a7 |
Mar 24 04:43 AM | Buy | $0.022109 | 0.023706 | 66.52K | 246.90 | $140.23 | 0xae5...8d318 |
Mar 24 04:37 AM | Buy | $0.022116 | 0.023719 | 451.30K | 1.70K | $954.85 | 0x883...212e1 |