VVV/DIEM Pool
The live VVV/DIEM price today is $6.24, with a 24-hour trading volume of $93.98K. This pair has changed -1.35% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $6.24
- 24h Volume
- $93.98K
- 24h Buy Volume
- $40.53K
- 24h Sell Volume
- $53.45K
- Liquidity
- No data
- 24h Transactions
- 687
- 24h Buys
- 314
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 0.64%
- 24 Hours
- -1.35%
Tokens in this pool
Venice Token (VVV) Diem (DIEM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading VVV (Venice Token)
VVV/DIEM on Aerodrome SlipStreamVVV/cbBTC on Uniswap V4Recent Transactions
- : -695986131649912800 VVV for 5371844835128356 DIEM
- : -7560010000000000000 VVV for 58352610075728056 DIEM
- : -5412573106142644000 VVV for 41779701114709510 DIEM
- : -20480000000000000000 VVV for 158102481536175100 DIEM
- : -10240000000000000000 VVV for 79061430850102900 DIEM
- : -10240000000000000000 VVV for 79068225405763440 DIEM
- : -8960512000000000000 VVV for 69194225456047890 DIEM
- : -30720000000000000000 VVV for 237263295794964160 DIEM
- : -14720000000000000000 VVV for 113710345653359900 DIEM
- : -9598528000000000000 VVV for 74155118672012110 DIEM
VVV / DIEM
VVV/DIEM Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DIEM) | VVV | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:45 AM | Sell | $6.24 | 0.027719 | 0.6960 | 0.025372 | $4.35 | 0x8c0...164bd |
Mar 16 04:44 AM | Sell | $6.25 | 0.027719 | 7.56 | 0.0584 | $47.21 | 0x0ac...cfe99 |
Mar 16 04:39 AM | Sell | $6.25 | 0.027720 | 5.41 | 0.0418 | $33.80 | 0x609...9b2a3 |
Mar 16 04:27 AM | Sell | $6.29 | 0.027720 | 20.48 | 0.1581 | $128.72 | 0x02f...a95e5 |
Mar 16 04:27 AM | Sell | $6.29 | 0.027721 | 10.24 | 0.0791 | $64.36 | 0x526...7f8e0 |
Mar 16 04:27 AM | Sell | $6.29 | 0.027722 | 10.24 | 0.0791 | $64.36 | 0x5ac...eaa83 |
Mar 16 04:27 AM | Sell | $6.29 | 0.027723 | 8.96 | 0.0692 | $56.32 | 0x7ee...0b173 |
Mar 16 04:27 AM | Sell | $6.29 | 0.027724 | 30.72 | 0.2373 | $193.08 | 0xb79...e7ea6 |
Mar 16 04:26 AM | Sell | $6.29 | 0.027725 | 14.72 | 0.1137 | $92.61 | 0xee6...d104a |
Mar 16 04:26 AM | Sell | $6.29 | 0.027726 | 9.60 | 0.0742 | $60.39 | 0xb6c...84e04 |
Mar 16 04:25 AM | Sell | $6.29 | 0.027727 | 18.00 | 0.1391 | $113.25 | 0x581...b9d9e |
Mar 16 04:25 AM | Sell | $6.28 | 0.027728 | 1.80 | 0.0139 | $11.30 | 0x884...99398 |
Mar 16 04:09 AM | Buy | $6.30 | 0.027769 | 162.04 | 1.26 | $1.02K | 0x3eb...89086 |
Mar 16 04:08 AM | Buy | $6.30 | 0.027762 | 50.97 | 0.3956 | $320.90 | 0x053...59797 |
Mar 16 04:08 AM | Buy | $6.29 | 0.027760 | 13.00 | 0.1008 | $81.79 | 0x792...98c1d |
Mar 16 04:08 AM | Buy | $6.29 | 0.027758 | 53.48 | 0.4149 | $336.51 | 0x559...ea847 |
Mar 16 04:08 AM | Buy | $6.29 | 0.027756 | 15.89 | 0.1232 | $99.92 | 0xbfb...d7fc3 |
Mar 16 04:07 AM | Buy | $6.29 | 0.027755 | 1.99 | 0.0154 | $12.49 | 0x386...117a4 |
Mar 16 04:02 AM | Buy | $6.29 | 0.027754 | 15.89 | 0.1232 | $99.92 | 0x357...02873 |
Mar 16 04:02 AM | Buy | $6.29 | 0.027753 | 15.89 | 0.1232 | $99.92 | 0x1fa...44c02 |
