Aave Base WETH (aBasWETH)
The live Aave Base WETH price today is $2.04K, with a 24-hour trading volume of $3.42. aBasWETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.04K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6121.02
- 24h Volume
- $3.42
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/aBasWETH on Uniswap V3USDC/aBasWETH on Uniswap V4Recent Transactions
- : 406776859426243 aBasWETH for -406877730847254 WETH
- : -641514098207136 aBasWETH for 641737236282607 WETH
- : -10388089426901 aBasWETH for 17318 USDC
- : -600109237313549 aBasWETH for 600000000000000 WETH
- : -2579924221462384 aBasWETH for 2576055172385813 WETH
- : 4033172328327091 aBasWETH for -4028761327291331 WETH
- : -5003915934868257 aBasWETH for 4997491933044267 WETH
- : 4054438905846498 aBasWETH for -4046828056573634 WETH
- : -5491162268436376 aBasWETH for 5477493207083467 WETH
- : 6291281291988064 aBasWETH for -6276621077046578 WETH
Aave Base WETH
Aave Base WETH Price (aBasWETH)
| Date | Market | Type | Price (USD) | Price | aBasWETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 09:13 AM | aBasWETH / WETH | Buy | $1.98K | 1.00 WETH | 0.034068 | 0.034069 WETH | $0.8067 | 0x52a...ce057 |
Mar 7 07:17 AM | aBasWETH / WETH | Sell | $1.97K | 1.00 WETH | 0.036416 | 0.036418 WETH | $1.27 | 0xb1c...dd771 |
Mar 7 05:48 AM | aBasWETH / USDC | Sell | $16.19K | 16.19K USDC | 0.041039 | 0.0173 USDC | $0.1682 | 0xb6e...5792c |
Mar 6 04:59 PM | aBasWETH / WETH | Sell | $1.97K | 1.0000 WETH | 0.036002 | 0.036000 WETH | $1.18 | 0xb83...c2944 |
Mar 6 04:16 PM | aBasWETH / WETH | Sell | $1.97K | 0.9995 WETH | 0.022580 | 0.022577 WETH | $5.08 | 0xef0...bba8f |
Mar 6 03:33 PM | aBasWETH / WETH | Buy | $1.99K | 0.9974 WETH | 0.024034 | 0.024029 WETH | $8.01 | 0xb46...bf9cf |
Mar 6 03:10 PM | aBasWETH / WETH | Sell | $1.98K | 1.00 WETH | 0.025004 | 0.024998 WETH | $9.90 | 0x23f...194a0 |
Mar 6 03:09 PM | aBasWETH / WETH | Buy | $1.97K | 0.9966 WETH | 0.024055 | 0.024047 WETH | $8.00 | 0x61e...c8838 |
Mar 6 03:03 PM | aBasWETH / WETH | Sell | $1.98K | 0.9999 WETH | 0.025492 | 0.025478 WETH | $10.90 | 0x101...60de8 |
Mar 6 03:03 PM | aBasWETH / WETH | Buy | $1.97K | 0.9937 WETH | 0.026292 | 0.026277 WETH | $12.41 | 0xe41...7563d |
Mar 6 02:23 PM | aBasWETH / WETH | Buy | $2.01K | 1.00 WETH | 0.0103 | 0.0104 WETH | $20.69 | 0x40b...86b62 |
Mar 6 02:23 PM | aBasWETH / WETH | Buy | $2.05K | 1.02 WETH | 0.035703 | 0.035868 WETH | $1.17 | 0xbd6...63fdb |
Mar 6 02:23 PM | aBasWETH / WETH | Buy | $2.02K | 1.00 WETH | 0.035703 | 0.035717 WETH | $1.15 | 0xbd6...63fdb |
Mar 6 02:23 PM | aBasWETH / ETH | Buy | $2.06K | 1.02 ETH | 0.0215 | 0.0226 ETH | $44.24 | 0x829...9610f |
Mar 6 02:23 PM | aBasWETH / ETH | Buy | $2.01K | 0.9987 ETH | 0.029431 | 0.029842 ETH | $18.93 | 0x829...9610f |
Mar 6 02:23 PM | aBasWETH / WETH | Sell | $2.20K | 1.09 WETH | 0.0107 | 0.0108 WETH | $23.58 | 0x829...9610f |
Mar 6 12:13 PM | aBasWETH / WETH | Sell | $2.04K | 1.00 WETH | 0.022193 | 0.022193 WETH | $4.48 | 0x7bc...d4592 |
Mar 6 06:22 AM | aBasWETH / WETH | Buy | $2.07K | 0.9988 WETH | 0.044727 | 0.044721 WETH | $0.0977 | 0xed9...7c937 |
Mar 6 02:54 AM | aBasWETH / WETH | Buy | $2.08K | 0.9989 WETH | 0.021318 | 0.021317 WETH | $2.74 | 0x7af...fa26b |
Mar 6 02:14 AM | aBasWETH / WETH | Sell | $2.09K | 1.0000 WETH | 0.044775 | 0.044775 WETH | $0.0999 | 0xeb8...9371f |
Mar 6 01:12 AM | aBasWETH / WETH | Sell | $2.04K | 0.9823 WETH | 0.053696 | 0.053638 WETH | $0.027540 | 0x24f...1041e |
Mar 5 11:48 PM | aBasWETH / WETH | Buy | $2.08K | 0.9999 WETH | 0.052266 | 0.052266 WETH | $0.024702 | 0xdf5...3c6d2 |
Mar 5 09:11 PM | aBasWETH / WETH | Sell | $2.08K | 0.9923 WETH | 0.079843 | 0.079739 WETH | $0.032044 | 0xe99...cfabd |
Mar 5 09:41 AM | aBasWETH / WETH | Buy | $2.13K | 0.9999 WETH | 0.021208 | 0.021209 WETH | $2.57 | 0xdbc...a11b4 |
Mar 5 09:40 AM | aBasWETH / WETH | Sell | $2.13K | 1.00 WETH | 0.021614 | 0.021615 WETH | $3.43 | 0x4fd...bcfbf |
Mar 5 07:55 AM | aBasWETH / WETH | Buy | $2.10K | 0.9996 WETH | 0.022874 | 0.022876 WETH | $6.04 | 0x4b7...339c5 |
Mar 5 07:55 AM | aBasWETH / WETH | Sell | $2.10K | 1.00 WETH | 0.022903 | 0.022906 WETH | $6.10 | 0xdd0...edf1a |
Mar 5 07:02 AM | aBasWETH / WETH | Sell | $2.13K | 0.9996 WETH | 0.031488 | 0.031488 WETH | $0.3165 | 0xa05...933e4 |
Mar 5 02:30 AM | aBasWETH / BSLT | Sell | $2.59K | 41.40B BSLT | 0.041874 | 904.79K BSLT | $0.0485 | 0xf83...adf19 |
Mar 5 02:30 AM | aBasWETH / WETH | Buy | $2.13K | 0.9996 WETH | 0.041874 | 0.041874 WETH | $0.0398 | 0xf83...adf19 |
Mar 5 02:30 AM | aBasWETH / BSLT | Sell | $3.52K | 56.32B BSLT | 0.041872 | 1.26M BSLT | $0.0659 | 0x9be...c1186 |
Mar 5 02:30 AM | aBasWETH / ETH | Sell | $2.08K | 0.9779 ETH | 0.049272 | 0.048614 ETH | $0.1929 | 0xcfe...406d7 |
Mar 5 02:30 AM | aBasWETH / BSLT | Buy | $5.06K | 81.02B BSLT | 0.049272 | 3.78M BSLT | $0.4693 | 0xcfe...406d7 |
Mar 5 02:28 AM | aBasWETH / WETH | Buy | $2.12K | 0.9995 WETH | 0.043481 | 0.043479 WETH | $0.0740 | 0x290...1118c |
Mar 5 02:28 AM | aBasWETH / BSLT | Buy | $1.28K | 20.51B BSLT | 0.043481 | 601.84K BSLT | $0.0446 | 0x290...1118c |
Mar 5 02:28 AM | aBasWETH / BSLT | Sell | $910.31 | 14.57B BSLT | 0.043742 | 655.85K BSLT | $0.0341 | 0x71d...ca3e5 |
Mar 5 02:28 AM | aBasWETH / ETH | Buy | $2.08K | 0.9781 ETH | 0.043742 | 0.043852 ETH | $0.0779 | 0x71d...ca3e5 |
Mar 5 02:18 AM | aBasWETH / BSLT | Sell | $1.32K | 21.10B BSLT | 0.041778 | 415.17K BSLT | $0.0234 | 0x452...6e2e2 |
Mar 5 02:18 AM | aBasWETH / ETH | Buy | $2.08K | 0.9780 ETH | 0.041778 | 0.041831 ETH | $0.0370 | 0x452...6e2e2 |
Mar 5 02:17 AM | aBasWETH / ETH | Sell | $2.08K | 0.9780 ETH | 0.043515 | 0.043265 ETH | $0.0732 | 0x892...f43f5 |
Mar 5 02:17 AM | aBasWETH / BSLT | Buy | $1.61K | 25.85B BSLT | 0.043515 | 750.00K BSLT | $0.0568 | 0x892...f43f5 |
Mar 5 01:56 AM | aBasWETH / BSLT | Sell | $1.10K | 17.62B BSLT | 0.042215 | 438.22K BSLT | $0.0244 | 0x186...8433b |
Mar 5 01:56 AM | aBasWETH / ETH | Buy | $2.07K | 0.9780 ETH | 0.042215 | 0.042280 ETH | $0.0458 | 0x186...8433b |
Mar 5 01:21 AM | aBasWETH / BSLT | Sell | $1.83K | 22.24B BSLT | 0.059713 | 228.33K BSLT | $0.0178 | 0xd94...dd640 |
Mar 5 01:21 AM | aBasWETH / ETH | Buy | $2.09K | 0.9780 ETH | 0.059713 | 0.041000 ETH | $0.0203 | 0xd94...dd640 |
Mar 5 01:07 AM | aBasWETH / BSLT | Sell | $2.02K | 24.86B BSLT | 0.042952 | 888.11K BSLT | $0.0596 | 0xd19...4a23e |
Mar 5 12:47 AM | aBasWETH / BSLT | Sell | $4.08K | 36.44B BSLT | 0.042315 | 1.01M BSLT | $0.0945 | 0xa59...da6bd |
Mar 5 12:47 AM | aBasWETH / WETH | Sell | $2.13K | 0.9995 WETH | 0.042315 | 0.042314 WETH | $0.0494 | 0xa59...da6bd |
Mar 5 12:47 AM | aBasWETH / ETH | Sell | $2.08K | 0.9780 ETH | 0.045466 | 0.045078 ETH | $0.1140 | 0xd66...ee32e |
Mar 5 12:47 AM | aBasWETH / BSLT | Buy | $5.86K | 52.30B BSLT | 0.045466 | 1.95M BSLT | $0.3203 | 0xd66...ee32e |
Mar 4 11:43 PM | aBasWETH / BSLT | Sell | $1.40K | 24.28B BSLT | 0.042789 | 808.45K BSLT | $0.0390 | 0x95a...fb4b2 |
Mar 4 11:43 PM | aBasWETH / WETH | Sell | $2.13K | 0.9995 WETH | 0.042789 | 0.042788 WETH | $0.0593 | 0x95a...fb4b2 |
Mar 4 11:38 PM | aBasWETH / BSLT | Sell | $1.66K | 34.62B BSLT | 0.042362 | 978.12K BSLT | $0.0391 | 0xd7e...75639 |
Mar 4 11:38 PM | aBasWETH / WETH | Sell | $2.13K | 0.9994 WETH | 0.042362 | 0.042361 WETH | $0.0502 | 0xd7e...75639 |
Mar 4 11:35 PM | aBasWETH / BSLT | Sell | $2.13K | 49.58B BSLT | 0.042004 | 1.19M BSLT | $0.0426 | 0xd9c...a88ed |
Mar 4 05:37 PM | aBasWETH / WETH | Buy | $2.14K | 0.9994 WETH | 0.041281 | 0.041281 WETH | $0.0274 | 0x8ff...f96de |
Mar 4 01:51 AM | aBasWETH / WETH | Buy | $1.98K | 0.9994 WETH | 0.035405 | 0.035403 WETH | $1.07 | 0x66a...d844d |
Mar 4 01:29 AM | aBasWETH / WETH | Sell | $1.98K | 0.9999 WETH | 0.024789 | 0.024779 WETH | $9.48 | 0x19e...d8165 |
Mar 4 01:29 AM | aBasWETH / WETH | Buy | $1.97K | 0.9951 WETH | 0.024901 | 0.024890 WETH | $9.66 | 0x391...4b6a9 |
Mar 3 07:53 PM | aBasWETH / WETH | Sell | $1.99K | 1.0000 WETH | 0.041339 | 0.041339 WETH | $0.0267 | 0xf86...bfcf6 |
Mar 3 02:59 PM | aBasWETH / WETH | Sell | $1.94K | 1.0000 WETH | 0.0122 | 0.0121 WETH | $23.72 | 0x997...2c56f |
Mar 3 02:59 PM | aBasWETH / ETH | Sell | $1.90K | 0.9781 ETH | 0.023893 | 0.023632 ETH | $7.42 | 0x0b2...e2184 |
Mar 3 02:59 PM | aBasWETH / WETH | Buy | $1.91K | 0.9806 WETH | 0.029084 | 0.028988 WETH | $17.32 | 0x0b2...e2184 |
Mar 3 11:30 AM | aBasWETH / WETH | Buy | $1.95K | 0.9975 WETH | 0.022214 | 0.022210 WETH | $4.32 | 0x76b...f825c |
Mar 3 05:40 AM | aBasWETH / WETH | Buy | $2.00K | 0.9992 WETH | 0.031000 | 0.049992 WETH | $0.1998 | 0x1ac...f6b2f |
Mar 3 04:08 AM | aBasWETH / WETH | Sell | $2.01K | 0.9993 WETH | 0.033483 | 0.033480 WETH | $0.6995 | 0xdf6...f125b |
Mar 3 03:54 AM | aBasWETH / WETH | Sell | $2.01K | 0.9990 WETH | 0.058669 | 0.058661 WETH | $0.0174 | 0xfb7...d2fe3 |
Mar 3 03:06 AM | aBasWETH / WETH | Sell | $2.01K | 0.9990 WETH | 0.031891 | 0.031889 WETH | $0.3796 | 0xdc8...f43eb |
Mar 3 01:35 AM | aBasWETH / ETH | Sell | $2.00K | 0.9838 ETH | 0.022001 | 0.021872 ETH | $3.99 | 0xdcf...32968 |
Mar 3 12:54 AM | aBasWETH / WETH | Buy | $2.03K | 0.9988 WETH | 0.022548 | 0.022547 WETH | $5.17 | 0xf2c...816bd |
Mar 3 12:53 AM | aBasWETH / WETH | Sell | $2.03K | 1.00 WETH | 0.021113 | 0.021114 WETH | $2.26 | 0x69d...7b1f4 |
Mar 3 12:50 AM | aBasWETH / WETH | Sell | $2.01K | 0.9926 WETH | 0.074069 | 0.074027 WETH | $0.048195 | 0xd35...d7bd4 |
Mar 3 12:49 AM | aBasWETH / WETH | Buy | $2.03K | 1.00 WETH | 0.041085 | 0.041085 WETH | $0.0220 | 0xd1a...0f63a |
Mar 2 11:05 PM | aBasWETH / WETH | Sell | $2.05K | 0.9995 WETH | 0.054864 | 0.054864 WETH | $0.029955 | 0xac9...646f9 |
Mar 2 09:47 PM | aBasWETH / WETH | Buy | $2.05K | 1.00 WETH | 0.045118 | 0.045118 WETH | $0.1048 | 0x81c...f9b45 |
Mar 2 09:23 PM | aBasWETH / WETH | Buy | $2.04K | 1.00 WETH | 0.025173 | 0.025190 WETH | $10.55 | 0x608...0217f |
Mar 2 09:23 PM | aBasWETH / WETH | Sell | $2.06K | 1.01 WETH | 0.025997 | 0.026014 WETH | $12.33 | 0x8cb...eb719 |
Mar 2 05:03 PM | aBasWETH / WETH | Sell | $2.06K | 0.9994 WETH | 0.0275 | 0.0275 WETH | $56.79 | 0x5f7...e5473 |
Mar 2 04:19 PM | aBasWETH / WETH | Buy | $2.06K | 0.9993 WETH | 0.036445 | 0.036442 WETH | $1.33 | 0x8a0...ceef0 |
Mar 1 09:25 PM | aBasWETH / WETH | Buy | $1.91K | 0.9927 WETH | 0.0171000 | 0.0171000 WETH | $0.0141911 | 0xcfa...ed9ad |
Mar 1 07:17 PM | aBasWETH / WETH | Sell | $1.95K | 0.9927 WETH | 0.075316 | 0.075262 WETH | $0.031038 | 0x6e7...26429 |
Mar 1 08:05 AM | aBasWETH / ETH | Buy | $1.98K | 0.9859 ETH | 0.046737 | 0.046992 ETH | $0.1330 | 0x7cc...77225 |
Mar 1 07:39 AM | aBasWETH / WETH | Sell | $2.01K | 0.9999 WETH | 0.024338 | 0.024330 WETH | $8.70 | 0x263...263ea |
Mar 1 07:39 AM | aBasWETH / WETH | Buy | $2.00K | 0.9960 WETH | 0.021273 | 0.021269 WETH | $2.54 | 0x1a2...f36fe |
Mar 1 02:28 AM | aBasWETH / WETH | Buy | $2.03K | 0.9974 WETH | 0.047550 | 0.047530 WETH | $0.1532 | 0xfb5...4f410 |
Feb 28 09:02 PM | aBasWETH / WETH | Buy | $1.96K | 0.9975 WETH | 0.023000 | 0.022996 WETH | $5.87 | 0xe19...d5afe |
