WETH/aBasWETH Pool
The live WETH/aBasWETH price today is $1.98K, with a 24-hour trading volume of $2.07. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $0.8067
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped Ether (WETH) Aave Base WETH (aBasWETH)Related Pools on Base
DM/BANDSUSDC/cbBTCLAYER/GENUSDC/cbBTCUSDC/cbBTCZora/WETHWETH/FAIUSDC/cbBTCEURC/USDCWETH/BRUVUSDC/cbBTCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -406877730847254 WETH for 406776859426243 aBasWETH
- : 641737236282607 WETH for -641514098207136 aBasWETH
- : 600000000000000 WETH for -600109237313549 aBasWETH
- : 2576055172385813 WETH for -2579924221462384 aBasWETH
- : -4028761327291331 WETH for 4033172328327091 aBasWETH
- : 4997491933044267 WETH for -5003915934868257 aBasWETH
- : -4046828056573634 WETH for 4054438905846498 aBasWETH
- : 5477493207083467 WETH for -5491162268436376 aBasWETH
- : -6276621077046578 WETH for 6291281291988064 aBasWETH
- : -10379883051650184 WETH for 10285999999999998 aBasWETH
WETH / aBasWETH
WETH/aBasWETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (aBasWETH) | WETH | aBasWETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:13 AM | Sell | $1.98K | 0.9998 | 0.034069 | 0.034068 | $0.8067 | 0x52a...ce057 |
Mar 7 07:17 AM | Buy | $1.97K | 0.9995 | 0.036418 | 0.036416 | $1.27 | 0xb1c...dd771 |
Mar 6 04:59 PM | Buy | $1.97K | 1.00 | 0.036000 | 0.036002 | $1.18 | 0xb83...c2944 |
Mar 6 04:16 PM | Buy | $1.97K | 1.00 | 0.022577 | 0.022580 | $5.08 | 0xef0...bba8f |
Mar 6 03:33 PM | Sell | $1.99K | 1.00 | 0.024029 | 0.024034 | $8.02 | 0xb46...bf9cf |
Mar 6 03:10 PM | Buy | $1.98K | 0.9993 | 0.024998 | 0.025004 | $9.88 | 0x23f...194a0 |
Mar 6 03:09 PM | Sell | $1.98K | 1.00 | 0.024047 | 0.024055 | $8.01 | 0x61e...c8838 |
Mar 6 03:03 PM | Buy | $1.98K | 1.00 | 0.025478 | 0.025492 | $10.87 | 0x101...60de8 |
Mar 6 03:03 PM | Sell | $1.98K | 1.01 | 0.026277 | 0.026292 | $12.46 | 0xe41...7563d |
Mar 6 02:23 PM | Sell | $2.01K | 0.9994 | 0.0104 | 0.0103 | $20.87 | 0x40b...86b62 |
Mar 6 02:23 PM | Sell | $2.01K | 0.9808 | 0.035868 | 0.035703 | $1.18 | 0xbd6...63fdb |
Mar 6 02:23 PM | Buy | $2.01K | 0.9134 | 0.0108 | 0.0107 | $21.76 | 0x829...9610f |
Mar 6 12:13 PM | Buy | $2.04K | 0.9993 | 0.022193 | 0.022193 | $4.48 | 0x7bc...d4592 |
Mar 6 06:22 AM | Sell | $2.07K | 1.00 | 0.044721 | 0.044727 | $0.0977 | 0xed9...7c937 |
Mar 6 02:54 AM | Sell | $2.08K | 1.00 | 0.021317 | 0.021318 | $2.74 | 0x7af...fa26b |
Mar 6 02:14 AM | Buy | $2.09K | 1.00 | 0.044775 | 0.044775 | $0.0999 | 0xeb8...9371f |
Mar 5 11:48 PM | Sell | $2.08K | 1.00 | 0.052266 | 0.052266 | $0.024701 | 0xdf5...3c6d2 |
Mar 5 09:41 AM | Sell | $2.13K | 1.00 | 0.021209 | 0.021208 | $2.57 | 0xdbc...a11b4 |
Mar 5 09:40 AM | Buy | $2.13K | 0.9990 | 0.021615 | 0.021614 | $3.43 | 0x4fd...bcfbf |
Mar 5 07:55 AM | Sell | $2.10K | 1.00 | 0.022876 | 0.022874 | $6.04 | 0x4b7...339c5 |
