rETH/wstETH Pool
The live rETH/wstETH price today is $2.49K, with a 24-hour trading volume of $16.12K. This pair has changed 0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.49K
- 24h Volume
- $16.12K
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $16.12K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Rocket Pool ETH (rETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 502098549456346 rETH for -472000000000000 wstETH
- : 201192445672684 rETH for -189000000000000 wstETH
- : -1118379831280745 rETH for 1050509434790894 wstETH
- : -198251787624652480 rETH for 186430736126689180 wstETH
- : -2591669359539323400 rETH for 2437788416037490000 wstETH
- : -2604313444200000000 rETH for 2450900946732219400 wstETH
- : -33752650481786224 rETH for 31772406859341804 wstETH
- : -1051151438641613800 rETH for 989583977459722100 wstETH
- : -2061507850188002 rETH for 1940958158633907 wstETH
- : 6222122539569947 rETH for -5864135141414115 wstETH
rETH / wstETH
rETH/wstETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wstETH) | rETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:39 AM | Buy | $2.49K | 0.9401 | 0.035021 | 0.034720 | $1.25 | 0xeb3...9f95b |
Mar 24 03:38 AM | Buy | $2.48K | 0.9391 | 0.032012 | 0.031890 | $0.4980 | 0x413...c6bb8 |
Mar 24 01:47 AM | Sell | $2.47K | 0.9387 | 0.021119 | 0.021051 | $2.77 | 0x18f...56305 |
Mar 24 12:02 AM | Sell | $2.49K | 0.9408 | 0.1983 | 0.1864 | $493.73 | 0x203...b7356 |
Mar 24 12:00 AM | Sell | $2.49K | 0.9409 | 2.59 | 2.44 | $6.45K | 0x982...91694 |
Mar 23 11:58 PM | Sell | $2.49K | 0.9413 | 2.60 | 2.45 | $6.49K | 0x1d4...752c3 |
Mar 23 05:57 PM | Sell | $2.48K | 0.9418 | 0.0338 | 0.0318 | $83.65 | 0xea9...c5bea |
Mar 23 05:50 PM | Sell | $2.48K | 0.9418 | 1.05 | 0.9896 | $2.61K | 0x6ca...ea38b |
Mar 22 11:08 PM | Sell | $2.39K | 0.9420 | 0.022062 | 0.021941 | $4.92 | 0x30b...257f5 |
Mar 22 03:15 AM | Buy | $2.42K | 0.9420 | 0.026223 | 0.025865 | $15.04 | 0xef4...28a9e |
Mar 22 01:07 AM | Buy | $2.43K | 0.9420 | 0.029987 | 0.029413 | $24.26 | 0x0b3...56962 |
Mar 22 12:44 AM | Buy | $2.43K | 0.9420 | 0.028872 | 0.028361 | $21.55 | 0x780...1863d |
Mar 22 12:29 AM | Buy | $2.43K | 0.9420 | 0.0104 | 0.029774 | $25.23 | 0xdb1...04980 |
Mar 22 12:24 AM | Buy | $2.43K | 0.9420 | 0.0176 | 0.0165 | $42.72 | 0x2ae...c6e0b |
Mar 22 12:17 AM | Buy | $2.43K | 0.9420 | 0.0520 | 0.0490 | $126.43 | 0xc8b...aee8e |
Mar 22 12:13 AM | Buy | $2.43K | 0.9420 | 0.0821 | 0.0774 | $199.84 | 0x8f0...0ddea |
Mar 22 12:12 AM | Buy | $2.43K | 0.9420 | 0.9849 | 0.9281 | $2.40K | 0xf52...29a00 |
Mar 21 12:37 AM | Buy | $2.48K | 0.9418 | 0.0158 | 0.0149 | $39.23 | 0xc62...ff78f |
Mar 21 12:09 AM | Buy | $2.48K | 0.9418 | 0.0261 | 0.0246 | $64.87 | 0x3d2...7241a |
Mar 21 12:08 AM | Buy | $2.48K | 0.9418 | 0.0318 | 0.0300 | $79.06 | 0x7d3...106c0 |