Wrapped eETH

Wrapped eETH Price (weETH)

Date	Market	Type	Price (USD)	Price	weETH	2nd ASSET	Total	TXN
Mar 16 06:20 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	1.34	1.46 WETH	$3.32K	0x903...5b53c
Mar 16 06:13 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂1536	0.0₂1674 WETH	$3.79	0x26c...abf25
Mar 16 06:12 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂3051	0.0₂3325 WETH	$7.53	0xe9c...b4ad3
Mar 16 06:09 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂4509	0.0₂4914 WETH	$11.14	0xae4...0a66e
Mar 16 06:08 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂1144	0.0₂1247 WETH	$2.83	0xb8f...24e81
Mar 16 06:07 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂7333	0.0₂7992 WETH	$18.13	0x40d...8519e
Mar 16 06:06 AM	weETH / WETH	Sell	$2.48K	1.09 WETH	0.0₂6509	0.0₂7094 WETH	$16.11	0x818...256be
Mar 16 06:06 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0₂1518	0.0₂1654 WETH	$3.76	0xe06...41f82
Mar 16 06:04 AM	weETH / WETH	Sell	$2.48K	1.09 WETH	0.0₃7898	0.0₃8608 WETH	$1.96	0xe5f...1d3e9
Mar 16 06:04 AM	weETH / WETH	Sell	$2.48K	1.09 WETH	0.0₂7441	0.0₂8110 WETH	$18.44	0x1fb...503e8
Mar 16 05:59 AM	weETH / ETH	Buy	$2.49K	1.09 ETH	0.0₃6145	0.0₃6696 ETH	$1.53	0x5cd...43486
Mar 16 05:58 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0₂6541	0.0₂7127 WETH	$16.25	0x663...71aea
Mar 16 05:58 AM	weETH / USDC	Buy	$2.47K	2.47K USDC	0.0₄5422	0.1337 USDC	$0.1337	0xf02...cbefc
Mar 16 05:57 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0₃7878	0.0₃8585 WETH	$1.96	0xb4d...6c272
Mar 16 05:57 AM	weETH / ETH	Sell	$2.48K	1.09 ETH	0.0₃6799	0.0₃7408 ETH	$1.69	0x6e6...f5b4f
Mar 16 05:57 AM	weETH / WETH	Buy	$2.49K	1.09 WETH	0.0₂8378	0.0₂9129 WETH	$20.82	0xfba...9686d
Mar 16 05:55 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0117	0.0128 WETH	$29.09	0x667...05226
Mar 16 05:49 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0₂1302	0.0₂1419 WETH	$3.23	0xdb9...920f7
Mar 16 05:48 AM	weETH / WETH	Buy	$2.48K	1.09 WETH	0.0₂2517	0.0₂2742 WETH	$6.23	0xdb6...02125
Mar 16 05:47 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₂7965	0.0₂8679 WETH	$19.70	0x402...220b7
Mar 16 05:38 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₅3698	0.0₅4029 WETH	$0.0₂9130	0x471...8cf71
Mar 16 05:35 AM	weETH / USDC	Buy	$2.45K	2.44K USDC	0.0₄3632	0.0888 USDC	$0.0888	0xa4c...83c74
Mar 16 05:26 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.2957	0.3222 WETH	$731.09	0xf92...b8004
Mar 16 05:20 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₄8269	0.0₄9011 WETH	$0.2043	0xc48...316e7
Mar 16 05:08 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂5960	0.0₂6495 WETH	$14.70	0x94f...17047
Mar 16 05:05 AM	weETH / ETH	Buy	$2.47K	1.09 ETH	0.0₃6685	0.0₃7285 ETH	$1.65	0x6e9...d57bf
Mar 16 05:05 AM	weETH / WETH	Sell	$2.46K	1.09 WETH	0.0₂5477	0.0₂5969 WETH	$13.49	0x4ed...31e2c
Mar 16 05:01 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₃9509	0.0₂1037 WETH	$2.35	0xaf7...581c1
Mar 16 05:01 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₃8461	0.0₃9221 WETH	$2.09	0xaf7...581c1
Mar 16 05:00 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₂1047	0.0₂1141 WETH	$2.58	0x903...d4343
Mar 16 05:00 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₄2852	0.0₄3108 WETH	$0.0704	0x698...0fa63
Mar 16 05:00 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₂3643	0.0₂3969 WETH	$8.99	0x698...0fa63
Mar 16 05:00 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₃4080	0.0₃4446 WETH	$1.01	0xd13...c8c11
Mar 16 05:00 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₆9058	0.0₆9870 WETH	$0.0₂2238	0x523...4bae5
Mar 16 04:55 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0225	0.0245 WETH	$55.56	0xb62...63af1
Mar 16 04:50 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₄3114	0.0₄3393 WETH	$0.0769	0x5fe...d0eaf
Mar 16 04:46 AM	weETH / ETH	Buy	$2.47K	1.09 ETH	0.0₃7040	0.0₃7670 ETH	$1.74	0x23b...57791
Mar 16 04:45 AM	weETH / ETH	Buy	$2.47K	1.09 ETH	0.0₄7577	0.0₄8253 ETH	$0.1869	0xa75...a3b38
Mar 16 04:41 AM	weETH / WETH	Sell	$2.47K	1.09 WETH	0.0₃4178	0.0₃4553 WETH	$1.03	0x49d...09c72
Mar 16 04:41 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₃7866	0.0₃8571 WETH	$1.94	0xd6e...0c1c6
Mar 16 04:40 AM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₃7976	0.0₃8692 WETH	$1.97	0x508...10f63
Mar 16 04:40 AM	weETH / ETH	Sell	$2.46K	1.09 ETH	0.0₂1027	0.0₂1118 ETH	$2.53	0x8d7...1b1dd
Mar 16 04:36 AM	weETH / WETH	Buy	$2.46K	1.09 WETH	0.0134	0.0146 WETH	$32.95	0x084...8de0c
Mar 16 04:36 AM	weETH / WETH	Buy	$2.46K	1.09 WETH	0.0₂8931	0.0₂9732 WETH	$21.99	0x816...36359
Mar 16 04:36 AM	weETH / WETH	Buy	$2.46K	1.09 WETH	0.0₂2253	0.0₂2455 WETH	$5.55	0x7fd...3a008
Mar 16 04:27 AM	weETH / WETH	Sell	$2.45K	1.09 WETH	0.0₂5849	0.0₂6375 WETH	$14.34	0x560...46205
Mar 16 04:23 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0233	0.0254 WETH	$57.21	0x90c...5a06c
Mar 16 04:20 AM	weETH / ETH	Sell	$2.45K	1.09 ETH	0.0₃5811	0.0₃6331 ETH	$1.42	0x627...befc5
Mar 16 04:19 AM	weETH / WETH	Sell	$2.45K	1.09 WETH	0.0₂1734	0.0₂1890 WETH	$4.24	0x09d...84d92
Mar 16 04:17 AM	weETH / WETH	Sell	$2.45K	1.09 WETH	0.0₂1692	0.0₂1844 WETH	$4.14	0xc03...4804e
Mar 16 04:17 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0₅1914	0.0₅2086 WETH	$0.0₂4687	0x749...072bd
Mar 16 04:17 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0₂2800	0.0₂3052 WETH	$6.86	0x749...072bd
Mar 16 04:15 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0₂8530	0.0₂9295 WETH	$20.86	0x86d...98196
Mar 16 04:15 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₂6560	0.0₂7148 WETH	$16.04	0x33e...efa91
Mar 16 04:15 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₂8726	0.0₂9509 WETH	$21.33	0x82c...d447c
Mar 16 04:15 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0₂4506	0.0₂4909 WETH	$11.02	0x05b...8bf83
Mar 16 04:12 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₃4016	0.0₃4376 WETH	$0.9808	0x982...5c043
Mar 16 04:05 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₄4064	0.0₄4429 WETH	$0.0993	0x353...fdf16
Mar 16 03:56 AM	weETH / WETH	Sell	$2.44K	1.09 WETH	0.0₄5506	0.0₄6000 WETH	$0.1342	0x170...38321
Mar 16 03:48 AM	weETH / WETH	Sell	$2.43K	1.09 WETH	0.0₃8408	0.0₃9163 WETH	$2.04	0x88b...8a515
Mar 16 03:48 AM	weETH / WETH	Sell	$2.44K	1.09 WETH	0.0₂5302	0.0₂5778 WETH	$12.91	0x1e0...6f0c2
Mar 16 03:48 AM	weETH / WETH	Sell	$2.44K	1.09 WETH	0.0106	0.0116 WETH	$25.89	0x265...e0280
Mar 16 03:42 AM	weETH / WETH	Sell	$2.44K	1.09 WETH	0.0₃2281	0.0₃2486 WETH	$0.5570	0x8dd...69e31
Mar 16 03:41 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₄2084	0.0₄2271 WETH	$0.0509	0xe32...5c626
Mar 16 03:40 AM	weETH / USDC	Buy	$2.42K	2.42K USDC	0.0₄8596	0.2077 USDC	$0.2078	0x09b...869b1
Mar 16 03:39 AM	weETH / WETH	Sell	$2.45K	1.09 WETH	0.0₃5540	0.0₃6038 WETH	$1.36	0x054...2d837
Mar 16 03:38 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0₂3245	0.0₂3536 WETH	$7.94	0x2a7...3143f
Mar 16 03:38 AM	weETH / WETH	Buy	$2.45K	1.09 WETH	0.0107	0.0116 WETH	$26.09	0x55d...9d5c5
Mar 16 03:37 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0118	0.0129 WETH	$28.95	0xea1...5e7a6
Mar 16 03:34 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₂1021	0.0₂1112 WETH	$2.49	0x915...7d235
Mar 16 03:34 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0155	0.0169 WETH	$37.86	0xb76...a5f5a
Mar 16 03:33 AM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0₃8142	0.0₃8872 WETH	$1.98	0x33b...c5bcc
Mar 16 03:33 AM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.0112	0.0122 WETH	$27.23	0xcba...d762c
Mar 16 03:33 AM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.0112	0.0122 WETH	$27.23	0x3a7...a0533
Mar 16 03:32 AM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.0106	0.0115 WETH	$25.69	0xd84...4d25b
Mar 16 03:32 AM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.0₃6193	0.0₃6749 WETH	$1.50	0xb26...e6345
Mar 16 03:32 AM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂3122	0.0₂3401 WETH	$7.57	0x3b4...92770
Mar 16 03:32 AM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂9634	0.0105 WETH	$23.35	0x2de...6a498
Mar 16 03:30 AM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0253	0.0276 WETH	$61.17	0x9b5...71731
Mar 16 03:30 AM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0227	0.0248 WETH	$54.65	0x717...872ad
Mar 16 03:30 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂2695	0.0₂2937 WETH	$6.48	0x752...ac653
Mar 16 03:25 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂7753	0.0₂8449 WETH	$18.64	0x3a6...8f676
Mar 16 03:24 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0120	0.0131 WETH	$28.86	0xb2d...33194
Mar 16 03:23 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂8079	0.0₂8804 WETH	$19.36	0x20d...2461f
Mar 16 03:23 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0130	0.0142 WETH	$31.06	0xecf...a0963
Mar 16 03:21 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂3480	0.0₂3793 WETH	$8.31	0xce1...1da3c
Mar 16 03:21 AM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂5135	0.0₂5596 WETH	$12.24	0x53c...9d7a8
Mar 16 03:21 AM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂9812	0.0107 WETH	$23.36	0xd92...ee54d
Mar 16 03:21 AM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0128	0.0139 WETH	$30.48	0x004...392f4
Mar 16 03:18 AM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂5415	0.0₂5900 WETH	$12.87	0xce3...23640
Mar 16 03:10 AM	weETH / WETH	Buy	$2.37K	1.09 WETH	0.0₂4689	0.0₂5109 WETH	$11.13	0x331...60f60
Mar 16 03:09 AM	weETH / ETH	Sell	$2.37K	1.09 ETH	0.0₄8487	0.0₄9249 ETH	$0.2015	0x474...08d22
Mar 16 02:59 AM	weETH / wstETH	Sell	$2.33K	0.5000 wstETH	0.0₁₇2000	0.0₁₇1000 wstETH	$0.0₁₄4668	0x24d...a8305
Mar 16 02:59 AM	weETH / WETH	Sell	$2.38K	1.09 WETH	0.0₂4204	0.0₂4582 WETH	$9.99	0x940...02f16
Mar 16 02:56 AM	weETH / ETH	Sell	$2.37K	1.09 ETH	0.0₅9045	0.0₅9857 ETH	$0.0215	0x57c...eb0a0
Mar 16 02:49 AM	weETH / ETH	Sell	$2.37K	1.09 ETH	0.0₃2948	0.0₃3213 ETH	$0.6993	0x2f7...1e908
Mar 16 02:46 AM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0₂2231	0.0₂2431 WETH	$5.29	0xc6d...4f56c
Mar 16 02:44 AM	weETH / WETH	Buy	$2.37K	1.09 WETH	0.0₂1935	0.0₂2109 WETH	$4.59	0x976...8998f
Mar 16 02:37 AM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0₂4337	0.0₂4727 WETH	$10.27	0x3b4...74d32
Mar 16 02:27 AM	weETH / WETH	Sell	$2.37K	1.09 WETH	0.0₃4334	0.0₃4724 WETH	$1.03	0x12b...ff6c0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
weETH/WETH	1y	$2.47K	144	$147.67K	-	-0.16%	7.50%	$164.71M
weETH/WETH	1y	$2.47K	165	$5.67K	-	-0.19%	7.60%	$164.43M
ETH/weETH	11mo	$2.28K	30	$41.52	-	0.10%	7.58%	-
weETH/cbETH	1y	$2.29K	2	$3.52	-	-	0.17%	$152.45M
weETH/AERO	1y	$2.39K	3	$0.8337	-	-	4.24%	$158.91M
weETH/USDC	1y	$2.42K	5	$0.8246	-	-	5.90%	$161.09M
weETH/WETH	1y	$2.44K	7	$0.7364	-	-	6.28%	$162.78M
weETH/wstETH	1y	$2.33K	1	$0.0₁₄4668	-	-	0,00%	$155.48M

What is the price of Wrapped eETH (weETH)?

The current price for Wrapped eETH (weETH) on the Base chain is $2.47K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped eETH (weETH)?

You can buy Wrapped eETH on decentralized exchanges (DEXes) on the Base chain. Check the Wrapped eETH Liquidity pools to see all available weETH trading pairs and choose the pool with the best liquidity.

What is Wrapped eETH (weETH) liquidity?

The total liquidity for Wrapped eETH (weETH) across all pools on Base is $210.15K. Liquidity is spread across pools, providing traders with multiple options for swapping weETH.

What is weETH, Wrapped eETH?

Wrapped eETH (weETH) is a cryptocurrency token deployed on the Base blockchain. The current value of weETH is $2.47K. Visit the Description tab for more details about this project.

How to trade weETH?

You can buy or sell weETH on the Base chain through any of available weETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped eETH

Wrapped eETH is a liquid staking token designed for Ethereum holders who want to earn staking rewards while retaining full liquidity and control over their assets. This decentralized and non-custodial solution allows users to participate in network validation without sacrificing access to their funds. As a wrapped version of eETH, Wrapped eETH integrates effortlessly into the Ethereum ecosystem. This ensures that users have a flexible and secure means of engaging with decentralized finance (DeFi) applications while benefiting from the staking rewards associated with Ethereum. By utilizing Wrapped eETH, investors can contribute to the Ethereum network's security and performance. The token is built to offer a seamless experience for those looking to maximize their engagement in the DeFi space while maintaining the advantages of staking. Overall, Wrapped eETH serves as an innovative bridge between staking and liquidity, empowering users to take full advantage of their Ethereum holdings.

weETH/WETH on Aerodrome SlipStream weETH/WETH on Uniswap V3 ETH/weETH on Uniswap V4 weETH/cbETH on Aerodrome weETH/AERO on Aerodrome weETH/USDC on Aerodrome weETH/WETH on Aerodrome weETH/wstETH on Aerodrome

Wrapped eETH (weETH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wrapped eETH

About Wrapped eETH