weETH/WETH Pool
The live weETH/WETH price today is $2.55K, with a 24-hour trading volume of $384.28K. This pair has changed 9.12% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $384.28K
- 24h Buy Volume
- $56.61K
- 24h Sell Volume
- $327.66K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 185
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 3.14%
- 24 Hours
- 9.12%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCSalary/JOBSWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Uniswap V3weETH/WETH on AerodromeweETH/WETH on Thruster v3weETH/AERO on AerodromeweETH/USDC on AerodromeweETH/cbETH on AerodromeweETH/ETH on PancakeSwap V3weETH/ETH on THENA FUSIONRecent Transactions
- : -458727637119171 weETH for 500000000000000 WETH
- : 10528752927073548 weETH for -11474088640453864 WETH
- : 77100000000000000 weETH for -84022510422057820 WETH
- : 79300000000000000 weETH for -86420043104739630 WETH
- : 10410395846858516 weETH for -11345105636137366 WETH
- : 10823957314441806 weETH for -11795799271961180 WETH
- : 8417354871012672 weETH for -9173117190651288 WETH
- : 643389843457916 weETH for -701157375021584 WETH
- : -6049470158467549 weETH for 6593750000000000 WETH
- : 66200000000000000 weETH for -72143847622789090 WETH
weETH / WETH
weETH/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:44 PM | Sell | $2.55K | 1.09 | 0.034588 | 0.035000 | $1.17 | 0xba8...3ca73 |
Mar 16 08:38 PM | Buy | $2.54K | 1.09 | 0.0105 | 0.0115 | $26.78 | 0xc28...74641 |
Mar 16 07:22 PM | Buy | $2.54K | 1.09 | 0.0771 | 0.0840 | $195.91 | 0xf2f...6e02b |
Mar 16 07:21 PM | Buy | $2.54K | 1.09 | 0.0793 | 0.0864 | $201.54 | 0x724...21d90 |
Mar 16 07:10 PM | Buy | $2.55K | 1.09 | 0.0104 | 0.0113 | $26.53 | 0x8a5...49427 |
Mar 16 07:09 PM | Buy | $2.54K | 1.09 | 0.0108 | 0.0118 | $27.54 | 0xd20...eb238 |
Mar 16 07:09 PM | Buy | $2.54K | 1.09 | 0.028418 | 0.029174 | $21.41 | 0x03b...08b38 |
Mar 16 07:09 PM | Buy | $2.54K | 1.09 | 0.036434 | 0.037012 | $1.63 | 0x4de...66078 |
Mar 16 06:55 PM | Sell | $2.54K | 1.09 | 0.026050 | 0.026594 | $15.36 | 0xd46...cb5de |
Mar 16 06:40 PM | Buy | $2.54K | 1.09 | 0.0662 | 0.0721 | $168.47 | 0x264...f10f7 |
Mar 16 06:38 PM | Buy | $2.55K | 1.09 | 0.021091 | 0.021189 | $2.78 | 0xae1...67f06 |
Mar 16 06:26 PM | Buy | $2.55K | 1.09 | 0.034252 | 0.034634 | $1.09 | 0xbdb...03bea |
Mar 16 06:26 PM | Buy | $2.55K | 1.09 | 0.029244 | 0.0101 | $23.57 | 0x5ae...06c29 |
Mar 16 06:14 PM | Buy | $2.55K | 1.09 | 0.0161 | 0.0176 | $41.01 | 0xcff...9bb17 |
Mar 16 06:13 PM | Buy | $2.54K | 1.09 | 0.038087 | 0.038813 | $2.06 | 0x6f0...3ad05 |
Mar 16 06:09 PM | Buy | $2.54K | 1.09 | 0.029703 | 0.0106 | $24.62 | 0xa13...6ed82 |
Mar 16 06:09 PM | Buy | $2.54K | 1.09 | 0.0115 | 0.0125 | $29.08 | 0xa6d...57cca |
Mar 16 06:09 PM | Buy | $2.53K | 1.09 | 0.023091 | 0.023369 | $7.83 | 0x6cd...c67cc |
Mar 16 06:08 PM | Buy | $2.53K | 1.09 | 0.023270 | 0.023563 | $8.28 | 0x887...af7f7 |
Mar 16 06:08 PM | Buy | $2.53K | 1.09 | 0.022222 | 0.022421 | $5.62 | 0x232...518ce |
