weETH/WETH Pool
The live weETH/WETH price today is $2.55K, with a 24-hour trading volume of $483.23K. This pair has changed 3.23% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $483.23K
- 24h Buy Volume
- $55.97K
- 24h Sell Volume
- $427.26K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 178
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- -1.24%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Uniswap V3weETH/WETH on AerodromeweETH/WETH on Thruster v3weETH/AERO on AerodromeweETH/cbETH on AerodromeweETH/USDC on AerodromeweETH/ETH on PancakeSwap V3weETH/ETH on THENA FUSIONRecent Transactions
- : -4586405975301017000 weETH for 5000000000000000000 WETH
- : 5346183316709090 weETH for -5827271290996344 WETH
- : 3957209858007528 weETH for -4313308079508725 WETH
- : 1346135744290755 weETH for -1467270736923539 WETH
- : 585008938416062 weETH for -637652259148391 WETH
- : 117188964561374640 weETH for -127734493022622500 WETH
- : -1886942515034222600 weETH for 2057087536000000000 WETH
- : -1504930677392824 weETH for 1640625000000000 WETH
- : 24634930400456 weETH for -26851610282374 WETH
- : 3349511718750000 weETH for -3650904724192225 WETH
weETH / WETH
weETH/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:22 AM | Sell | $2.55K | 1.09 | 4.59 | 5.00 | $11.68K | 0x81e...16495 |
Mar 17 07:17 AM | Buy | $2.54K | 1.09 | 0.025347 | 0.025828 | $13.56 | 0x611...2bc9f |
Mar 17 07:14 AM | Buy | $2.53K | 1.09 | 0.023958 | 0.024314 | $10.01 | 0xb16...65cc4 |
Mar 17 07:09 AM | Buy | $2.53K | 1.09 | 0.021347 | 0.021468 | $3.40 | 0x412...b182d |
Mar 17 06:57 AM | Buy | $2.52K | 1.09 | 0.035851 | 0.036377 | $1.48 | 0xac7...94333 |
Mar 17 06:43 AM | Buy | $2.52K | 1.09 | 0.1172 | 0.1277 | $295.88 | 0x5cc...d0cdc |
Mar 17 06:30 AM | Sell | $2.53K | 1.09 | 1.89 | 2.06 | $4.77K | 0x952...e0dc7 |
Mar 17 06:28 AM | Sell | $2.53K | 1.09 | 0.021505 | 0.021641 | $3.80 | 0x14d...e8a01 |
Mar 17 06:28 AM | Buy | $2.53K | 1.09 | 0.042464 | 0.042686 | $0.0623 | 0x8c3...2abfa |
Mar 17 06:28 AM | Buy | $2.53K | 1.09 | 0.023350 | 0.023651 | $8.47 | 0x8c3...2abfa |
Mar 17 06:21 AM | Buy | $2.53K | 1.09 | 0.029176 | 0.0100 | $23.19 | 0x863...7bc48 |
Mar 17 06:21 AM | Buy | $2.53K | 1.09 | 0.023801 | 0.024143 | $9.60 | 0xdd2...d6909 |
Mar 17 06:21 AM | Buy | $2.53K | 1.09 | 0.028839 | 0.029635 | $22.33 | 0x7bd...e2e06 |
Mar 17 06:19 AM | Sell | $2.52K | 1.09 | 4.26 | 4.64 | $10.74K | 0xefa...1edb7 |
Mar 17 06:15 AM | Buy | $2.52K | 1.09 | 0.042330 | 0.042540 | $0.0588 | 0xe57...1da35 |
Mar 17 06:15 AM | Buy | $2.52K | 1.09 | 0.029340 | 0.0102 | $23.57 | 0xe57...1da35 |
Mar 17 06:14 AM | Buy | $2.52K | 1.09 | 0.039616 | 0.021049 | $2.43 | 0x082...39fef |
Mar 17 06:13 AM | Buy | $2.52K | 1.09 | 0.023355 | 0.023657 | $8.45 | 0xd79...c85b7 |
Mar 17 06:13 AM | Buy | $2.52K | 1.09 | 0.0756 | 0.0824 | $190.52 | 0x2a6...4919c |
Mar 17 05:49 AM | Buy | $2.51K | 1.09 | 0.028748 | 0.029535 | $21.93 | 0x9ef...5c124 |
