weETH/WETH Pool
The live weETH/WETH price today is $2.54K, with a 24-hour trading volume of $512.35K. This pair has changed -1.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $512.35K
- 24h Buy Volume
- $49.64K
- 24h Sell Volume
- $462.71K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 127
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -1.19%
Tokens in this pool
Related Pools on Base
Other Pools Trading weETH (Wrapped eETH)
Recent Transactions
- : -236691034404104 weETH for 258067069122883 WETH
- : 6603298902263156 weETH for -7198431987693678 WETH
- : 3979315182832838 weETH for -4337957466393338 WETH
- : 4230238898855209 weETH for -4611496101690242 WETH
- : 6821718095662516 weETH for -7436536621878178 WETH
- : 5008577078690516 weETH for -5459983314382159 WETH
- : 4824448994151168 weETH for -5259260396537770 WETH
- : -5653187549331560 weETH for 6163738167073105 WETH
- : -7007741906460798 weETH for 7640625000000000 WETH
- : -2771685028213508 weETH for 3022001402212521 WETH
weETH / WETH
weETH/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:56 AM | Sell | $2.54K | 1.09 | 0.032367 | 0.032581 | $0.6002 | 0x3a8...6b12c |
Mar 18 01:31 AM | Buy | $2.54K | 1.09 | 0.026604 | 0.027199 | $16.79 | 0xa76...7c309 |
Mar 18 01:31 AM | Buy | $2.54K | 1.09 | 0.023980 | 0.024338 | $10.10 | 0x851...56bff |
Mar 18 01:05 AM | Buy | $2.54K | 1.09 | 0.024231 | 0.024612 | $10.73 | 0x571...65517 |
Mar 18 01:03 AM | Buy | $2.54K | 1.09 | 0.026822 | 0.027437 | $17.30 | 0xf24...ca5a9 |
Mar 18 01:03 AM | Buy | $2.54K | 1.09 | 0.025009 | 0.025460 | $12.70 | 0xd8a...a221a |
Mar 18 01:01 AM | Buy | $2.53K | 1.09 | 0.024825 | 0.025260 | $12.22 | 0x904...35444 |
Mar 18 12:37 AM | Sell | $2.52K | 1.09 | 0.025654 | 0.026164 | $14.24 | 0x122...1d9a6 |
Mar 18 12:24 AM | Sell | $2.52K | 1.09 | 0.027008 | 0.027641 | $17.69 | 0x4e5...95bb5 |
Mar 18 12:16 AM | Sell | $2.53K | 1.09 | 0.022772 | 0.023023 | $7.01 | 0x4b3...05806 |
Mar 18 12:16 AM | Buy | $2.53K | 1.09 | 0.0113 | 0.0123 | $28.64 | 0x61f...c44f6 |
Mar 18 12:16 AM | Sell | $2.53K | 1.09 | 0.0124 | 0.0135 | $31.36 | 0x61f...c44f6 |
Mar 18 12:09 AM | Sell | $2.53K | 1.09 | 0.1582 | 0.1724 | $400.65 | 0x34c...37aa6 |
Mar 17 11:53 PM | Buy | $2.53K | 1.09 | 0.021960 | 0.022136 | $4.95 | 0x109...9e3ce |
Mar 17 11:32 PM | Buy | $2.53K | 1.09 | 0.2000 | 0.2180 | $506.83 | 0xb29...ed868 |
Mar 17 10:38 PM | Sell | $2.54K | 1.09 | 0.038429 | 0.039191 | $2.14 | 0xf76...7cf59 |
Mar 17 10:34 PM | Sell | $2.54K | 1.09 | 0.027699 | 0.028394 | $19.58 | 0x611...42e17 |
Mar 17 10:31 PM | Sell | $2.54K | 1.09 | 0.024319 | 0.024709 | $10.98 | 0xe57...20af2 |
Mar 17 09:36 PM | Sell | $2.55K | 1.09 | 0.029172 | 0.0100 | $23.38 | 0xfb5...aca2f |
Mar 17 09:35 PM | Buy | $2.55K | 1.09 | 0.024549 | 0.024958 | $11.59 | 0xb53...4ca65 |