weETH/USDC Pool
The live weETH/USDC price today is $2.47K, with a 24-hour trading volume of $1.04. This pair has changed 8.04% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.47K
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.9941
- 24h Sell Volume
- $0.0485
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.04%
Tokens in this pool
Wrapped eETH (weETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Aerodrome SlipStreamweETH/WETH on Uniswap V3weETH/WETH on AerodromeweETH/WETH on Thruster v3weETH/ETH on PancakeSwap V3weETH/cbETH on AerodromeweETH/ETH on THENA FUSIONweETH/AERO on AerodromeRecent Transactions
- : 54218754444542 weETH for -133694 USDC
- : 36319522740029 weETH for -88790 USDC
- : 85955165370684 weETH for -207721 USDC
- : 195399831684608 weETH for -459956 USDC
- : 45952329400906 weETH for -105771 USDC
- : 975070953680 weETH for -2234 USDC
- : -21262294329347 weETH for 48527 USDC
- : 31661345764342 weETH for -72627 USDC
- : -43558412267146 weETH for 99426 USDC
- : -79866408043419 weETH for 184385 USDC
weETH / USDC
weETH/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | weETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $2.47K | 2.47K | 0.045422 | 0.1337 | $0.1337 | 0xf02...cbefc |
Mar 16 05:35 AM | Buy | $2.45K | 2.44K | 0.043632 | 0.0888 | $0.0888 | 0xa4c...83c74 |
Mar 16 03:40 AM | Buy | $2.42K | 2.42K | 0.048596 | 0.2077 | $0.2078 | 0x09b...869b1 |
Mar 15 10:41 PM | Buy | $2.35K | 2.35K | 0.031954 | 0.4600 | $0.4601 | 0x965...f986b |
Mar 15 09:34 PM | Buy | $2.30K | 2.30K | 0.044596 | 0.1058 | $0.1058 | 0x5ce...21c86 |
Mar 15 07:55 PM | Buy | $2.30K | 2.29K | 0.069751 | 0.022234 | $0.022239 | 0x97d...724af |
Mar 15 04:48 PM | Sell | $2.28K | 2.28K | 0.042127 | 0.0485 | $0.0485 | 0xb5f...3a92b |
Mar 15 05:38 AM | Buy | $2.29K | 2.29K | 0.043167 | 0.0726 | $0.0727 | 0x883...bb52b |
Mar 13 10:48 PM | Sell | $2.28K | 2.28K | 0.044356 | 0.0994 | $0.0995 | 0x818...704ec |
Mar 13 05:48 PM | Sell | $2.31K | 2.31K | 0.047987 | 0.1844 | $0.1845 | 0x2ad...e1e51 |
Mar 13 03:47 PM | Sell | $2.35K | 2.35K | 0.031044 | 0.2450 | $0.2451 | 0xc99...86ef6 |
Mar 13 01:22 PM | Buy | $2.36K | 2.36K | 0.031122 | 0.2648 | $0.2649 | 0x0a9...fcf6a |
Mar 13 12:53 PM | Buy | $2.32K | 2.32K | 0.048180 | 0.1897 | $0.1897 | 0xf68...cc6f4 |
Mar 13 12:17 AM | Buy | $2.27K | 2.27K | 0.031297 | 0.2948 | $0.2949 | 0xd72...59c86 |
Mar 12 10:42 AM | Buy | $2.23K | 2.23K | 0.046902 | 0.1541 | $0.1542 | 0x9ef...4cf6d |
Mar 12 05:30 AM | Sell | $2.22K | 2.22K | 0.044589 | 0.1016 | $0.1017 | 0x6e7...5045f |
Mar 12 01:56 AM | Sell | $2.23K | 2.23K | 0.042901 | 0.0647 | $0.0647 | 0xd59...20b85 |
Mar 11 01:56 PM | Sell | $2.26K | 2.26K | 0.031226 | 0.2771 | $0.2772 | 0x311...062d9 |
Mar 11 01:52 PM | Sell | $2.29K | 2.29K | 0.041836 | 0.0420 | $0.0421 | 0x0c3...d0ec7 |
Mar 11 01:41 PM | Buy | $2.29K | 2.29K | 0.031065 | 0.2433 | $0.2434 | 0x3b9...f1671 |
