weETH/WETH Pool
The live weETH/WETH price today is $2.27K, with a 24-hour trading volume of $0.2217. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.2217
- 24h Buy Volume
- $0.2052
- 24h Sell Volume
- $0.0165
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Aerodrome SlipStreamweETH/WETH on Uniswap V3weETH/WETH on AerodromeweETH/ETH on THENA FUSIONweETH/cbETH on AerodromeweETH/USDC on AerodromeweETH/AERO on AerodromeweETH/WETH on Thruster v3weETH/WETH on PancakeSwap V3Recent Transactions
- : 90312887639940 weETH for -99120255000000 WETH
- : -45843797468 weETH for 49922959427 WETH
- : -7235749440730 weETH for 7880728880945 WETH
- : -69988210322380 weETH for 76344466487027 WETH
- : 67473346782114 weETH for -74047915424476 WETH
- : -70505913657266 weETH for 76917078038976 WETH
- : 4549010459652 weETH for -4999127229193 WETH
- : -45139502701619 weETH for 49348839226921 WETH
- : 77867291126329 weETH for -85584998598777 WETH
- : 38881672412462 weETH for -42635671083703 WETH
weETH / WETH
weETH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:14 PM | Buy | $2.27K | 1.10 | 0.049032 | 0.049913 | $0.2051 | 0x02a...587c3 |
Mar 26 03:05 PM | Sell | $2.26K | 1.09 | 0.074585 | 0.074993 | $0.031038 | 0xb25...556d4 |
Mar 26 01:04 PM | Sell | $2.26K | 1.09 | 0.057236 | 0.057881 | $0.0164 | 0x208...23e9f |
Mar 25 06:05 AM | Sell | $2.37K | 1.09 | 0.046999 | 0.047635 | $0.1656 | 0x226...1a868 |
Mar 25 04:20 AM | Buy | $2.37K | 1.10 | 0.046748 | 0.047405 | $0.1597 | 0x310...98b6a |
Mar 24 05:28 PM | Sell | $2.31K | 1.09 | 0.047051 | 0.047692 | $0.1628 | 0x21c...fe493 |
Mar 24 04:15 PM | Buy | $2.34K | 1.10 | 0.054550 | 0.055000 | $0.0106 | 0x4ca...55f08 |
Mar 24 03:46 PM | Sell | $2.34K | 1.10 | 0.044514 | 0.044935 | $0.1058 | 0xa1a...879e5 |
Mar 24 02:43 PM | Buy | $2.34K | 1.10 | 0.047787 | 0.048559 | $0.1820 | 0xe29...aa2f7 |
Mar 24 02:21 PM | Buy | $2.33K | 1.09 | 0.043889 | 0.044264 | $0.0907 | 0xa02...d2f06 |
Mar 24 12:45 PM | Sell | $2.36K | 1.09 | 0.047429 | 0.048103 | $0.1754 | 0x49a...6725b |
Mar 24 12:42 PM | Sell | $2.37K | 1.10 | 0.045218 | 0.045706 | $0.1237 | 0x04d...c64db |
Mar 24 12:39 PM | Buy | $2.37K | 1.10 | 0.031391 | 0.031527 | $0.3299 | 0x551...0af3e |
Mar 24 12:39 PM | Buy | $2.36K | 1.09 | 0.032640 | 0.032876 | $0.6227 | 0x338...5c35f |
Mar 24 12:28 PM | Sell | $2.34K | 1.08 | 0.045051 | 0.045447 | $0.1182 | 0x105...f9ac2 |
Mar 24 12:23 PM | Sell | $2.34K | 1.08 | 0.031178 | 0.031274 | $0.2759 | 0x45d...2f4ad |
Mar 24 12:05 PM | Buy | $2.35K | 1.09 | 0.063733 | 0.064072 | $0.038779 | 0xbd2...ec4a2 |
Mar 24 12:05 PM | Buy | $2.35K | 1.09 | 0.063733 | 0.064072 | $0.038780 | 0x617...57502 |
Mar 24 12:00 PM | Buy | $2.36K | 1.09 | 0.066635 | 0.067238 | $0.021563 | 0xa3f...f341a |
Mar 24 12:00 PM | Buy | $2.36K | 1.09 | 0.066635 | 0.067238 | $0.021563 | 0xdbc...40e0c |
