weETH/WETH Pool
The live weETH/WETH price today is $2.58K, with a 24-hour trading volume of $23.96. This pair has changed 4.37% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.58K
- 24h Volume
- $23.96
- 24h Buy Volume
- $23.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 4.37%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on Aerodrome SlipStreamweETH/WETH on Uniswap V3weETH/WETH on Thruster v3weETH/AERO on AerodromeweETH/cbETH on AerodromeweETH/USDC on AerodromeweETH/ETH on THENA FUSIONweETH/ETH on PancakeSwap V3Recent Transactions
- : 21021457904412 weETH for -22913156751730 WETH
- : 458721036092988 weETH for -500000000000000 WETH
- : 18202438209432 weETH for -19840388489627 WETH
- : 20205263074410 weETH for -22023434948368 WETH
- : 17102728077683 weETH for -18641715654005 WETH
- : 2743910172217557 weETH for -2990791138781096 WETH
- : 24397008169427 weETH for -26591844518303 WETH
- : 1579214467691219 weETH for -1721275994049316 WETH
- : 176517774495181 weETH for -192395589150291 WETH
- : 1428205598420916 weETH for -1556664079107567 WETH
weETH / WETH
weETH/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:22 AM | Buy | $2.58K | 1.09 | 0.042103 | 0.042292 | $0.0542 | 0x64e...222b9 |
Mar 16 10:15 PM | Buy | $2.59K | 1.09 | 0.034588 | 0.035000 | $1.19 | 0xcdb...0d5bc |
Mar 16 09:37 PM | Buy | $2.58K | 1.09 | 0.041821 | 0.041985 | $0.0470 | 0x42b...fd850 |
Mar 16 06:20 PM | Buy | $2.54K | 1.09 | 0.042021 | 0.042203 | $0.0514 | 0xb65...12959 |
Mar 16 02:43 PM | Buy | $2.47K | 1.09 | 0.041711 | 0.041865 | $0.0422 | 0xa97...e646d |
Mar 16 12:44 PM | Buy | $2.49K | 1.09 | 0.022744 | 0.022991 | $6.83 | 0x8ec...68c6d |
Mar 16 11:40 AM | Buy | $2.47K | 1.09 | 0.042440 | 0.042660 | $0.0603 | 0x2df...45806 |
Mar 16 10:31 AM | Buy | $2.47K | 1.09 | 0.021580 | 0.021722 | $3.90 | 0xa0e...6c0ee |
Mar 16 09:41 AM | Buy | $2.46K | 1.09 | 0.031766 | 0.031924 | $0.4339 | 0x309...02089 |
Mar 16 09:11 AM | Buy | $2.45K | 1.09 | 0.021429 | 0.021557 | $3.50 | 0x670...03854 |
Mar 16 09:09 AM | Buy | $2.44K | 1.09 | 0.021636 | 0.021783 | $4.00 | 0xb9d...6bc2e |
Mar 16 08:34 AM | Buy | $2.45K | 1.09 | 0.021555 | 0.021695 | $3.81 | 0xda9...26b15 |
Mar 16 07:19 AM | Buy | $2.47K | 1.09 | 0.042061 | 0.042246 | $0.0509 | 0x528...8292c |
Mar 16 03:41 AM | Buy | $2.44K | 1.09 | 0.042084 | 0.042271 | $0.0509 | 0xe32...5c626 |
Mar 16 12:02 AM | Buy | $2.38K | 1.09 | 0.041990 | 0.042169 | $0.0474 | 0x2ea...a6ed4 |
Mar 15 08:33 PM | Buy | $2.32K | 1.09 | 0.042339 | 0.042549 | $0.0542 | 0xc83...18340 |
Mar 15 04:30 PM | Buy | $2.28K | 1.09 | 0.042190 | 0.042387 | $0.0499 | 0xb3a...d715a |
Mar 15 12:43 PM | Buy | $2.30K | 1.09 | 0.042624 | 0.042860 | $0.0604 | 0x3ef...3e80e |
Mar 15 12:12 PM | Buy | $2.31K | 1.09 | 0.031822 | 0.031985 | $0.4201 | 0xbdb...f6cf9 |
Mar 15 08:12 AM | Buy | $2.30K | 1.09 | 0.042327 | 0.042536 | $0.0535 | 0xddc...30e97 |
