weETH/WETH Pool
The live weETH/WETH price today is $2.54K, with a 24-hour trading volume of $177.16. This pair has changed -1.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $177.16
- 24h Buy Volume
- $164.64
- 24h Sell Volume
- $12.52
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -1.48%
Tokens in this pool
Related Pools on Base
Other Pools Trading weETH (Wrapped eETH)
Recent Transactions
- : 19132005704088 weETH for -20862638837077 WETH
- : -236761019881 weETH for 257919695748 WETH
- : 17355183875625 weETH for -18925087735977 WETH
- : -1012311387631279 weETH for 1102782703865272 WETH
- : -1012398169066872 weETH for 1102885222868450 WETH
- : -1011451170316357 weETH for 1101861553446662 WETH
- : 79915964070741 weETH for -87146811239923 WETH
- : 9273071006085984 weETH for -10111765685073542 WETH
- : 9945310968735036 weETH for -10844059488320284 WETH
- : 9191779034865722 weETH for -10021744800092182 WETH
weETH / WETH
weETH/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:11 PM | Buy | $2.54K | 1.09 | 0.041914 | 0.042087 | $0.0486 | 0xb24...4683e |
Mar 17 08:49 PM | Sell | $2.54K | 1.09 | 0.062368 | 0.062580 | $0.036003 | 0x324...92752 |
Mar 17 05:39 PM | Buy | $2.54K | 1.09 | 0.041736 | 0.041893 | $0.0441 | 0xbd5...a2cc9 |
Mar 17 05:37 PM | Sell | $2.54K | 1.09 | 0.021013 | 0.021103 | $2.57 | 0x7a2...7b6b1 |
Mar 17 05:30 PM | Sell | $2.54K | 1.09 | 0.021013 | 0.021103 | $2.57 | 0x18c...33196 |
Mar 17 05:28 PM | Sell | $2.54K | 1.09 | 0.021012 | 0.021102 | $2.57 | 0x491...f7236 |
Mar 17 05:25 PM | Buy | $2.54K | 1.09 | 0.047992 | 0.048715 | $0.2033 | 0xf3b...b0175 |
Mar 17 03:33 PM | Buy | $2.53K | 1.09 | 0.029274 | 0.0101 | $23.50 | 0x745...c4b29 |
Mar 17 03:11 PM | Buy | $2.55K | 1.09 | 0.029946 | 0.0108 | $25.37 | 0xdc8...1e7fe |
Mar 17 03:09 PM | Buy | $2.56K | 1.09 | 0.029192 | 0.0100 | $23.49 | 0xb1d...482a9 |
Mar 17 02:25 PM | Buy | $2.54K | 1.09 | 0.042010 | 0.042191 | $0.0511 | 0x481...524a2 |
Mar 17 10:44 AM | Buy | $2.52K | 1.09 | 0.041702 | 0.041855 | $0.0429 | 0x567...3845c |
Mar 17 10:06 AM | Buy | $2.52K | 1.09 | 0.028947 | 0.029755 | $22.56 | 0xd1b...cc4a3 |
Mar 17 09:20 AM | Sell | $2.52K | 1.09 | 0.031591 | 0.031732 | $0.4014 | 0x909...fcacf |
Mar 17 09:20 AM | Sell | $2.53K | 1.09 | 0.032203 | 0.032399 | $0.5562 | 0xf75...d7ac4 |
Mar 17 09:03 AM | Buy | $2.53K | 1.09 | 0.028207 | 0.028947 | $20.76 | 0x8e4...7f71e |
Mar 17 08:58 AM | Buy | $2.53K | 1.09 | 0.021391 | 0.021516 | $3.52 | 0xa6f...e51dd |
Mar 17 08:44 AM | Sell | $2.54K | 1.09 | 0.037867 | 0.038568 | $2.00 | 0x8a3...acf26 |
Mar 17 08:44 AM | Sell | $2.54K | 1.09 | 0.037341 | 0.037994 | $1.86 | 0xa05...5dc1a |
Mar 17 07:40 AM | Buy | $2.54K | 1.09 | 0.041705 | 0.041858 | $0.0433 | 0x120...a9081 |