WETH/wstETH Pool
The live WETH/wstETH price today is $2.14K, with a 24-hour trading volume of $0.4971. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.4971
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4971
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -232320975656933 WETH for 189176189601272 wstETH
- : -8513243605436245 WETH for 6932183873667363 wstETH
- : 17043410308763500 WETH for -13864367747334726 wstETH
- : -30748438003341530 WETH for 25037805896395220 wstETH
- : 677664472487609 WETH for -551242988404167 wstETH
- : -748687475305038 WETH for 609625755694368 wstETH
- : -951375836169953 WETH for 774665589544100 wstETH
- : -2681456579626313 WETH for 2183391702282127 wstETH
- : 5368268572495770 WETH for -4366783404564254 wstETH
- : -74096973549711840 WETH for 60328760016856420 wstETH
WETH / wstETH
WETH/wstETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:42 PM | Sell | $2.14K | 0.8139 | 0.032324 | 0.031892 | $0.4970 | 0x31d...09a43 |
Mar 14 05:17 AM | Sell | $2.09K | 0.8139 | 0.028514 | 0.026933 | $17.82 | 0x510...a7947 |
Mar 14 05:17 AM | Buy | $2.09K | 0.8139 | 0.0170 | 0.0139 | $35.67 | 0x510...a7947 |
Mar 13 10:56 PM | Sell | $2.09K | 0.8139 | 0.0307 | 0.0250 | $64.25 | 0x646...7e6d4 |
Mar 13 10:03 PM | Buy | $2.09K | 0.8139 | 0.036777 | 0.035513 | $1.41 | 0x8f1...2e9f3 |
Mar 13 01:54 AM | Sell | $2.13K | 0.8139 | 0.037487 | 0.036097 | $1.59 | 0x56b...c56bf |
Mar 13 12:16 AM | Sell | $2.11K | 0.8139 | 0.039514 | 0.037747 | $2.01 | 0x7a1...4cb7a |
Mar 12 09:00 PM | Sell | $2.06K | 0.8139 | 0.022682 | 0.022184 | $5.53 | 0x146...42ce0 |
Mar 12 09:00 PM | Buy | $2.06K | 0.8138 | 0.025369 | 0.024367 | $11.08 | 0x146...42ce0 |
Mar 12 12:38 PM | Sell | $2.06K | 0.8139 | 0.0741 | 0.0603 | $152.85 | 0x4b4...88325 |
Mar 12 12:07 PM | Buy | $2.06K | 0.8137 | 0.035157 | 0.034194 | $1.06 | 0x11d...ed508 |
Mar 12 10:13 AM | Sell | $2.05K | 0.8137 | 0.025725 | 0.024661 | $11.76 | 0x53c...4ad6d |
Mar 12 10:13 AM | Buy | $2.05K | 0.8137 | 0.0115 | 0.029321 | $23.53 | 0x53c...4ad6d |
Mar 12 02:50 AM | Buy | $2.03K | 0.8137 | 0.035157 | 0.034194 | $1.05 | 0x8f1...1af39 |
Mar 11 11:47 PM | Buy | $2.06K | 0.8137 | 0.035157 | 0.034194 | $1.06 | 0x443...24ef6 |
Mar 11 03:13 PM | Buy | $2.04K | 0.8137 | 0.037813 | 0.036354 | $1.60 | 0x28e...25fcb |
Mar 11 02:39 PM | Buy | $2.07K | 0.8137 | 0.033284 | 0.032671 | $0.6796 | 0x65c...51fa4 |
Mar 11 02:02 PM | Sell | $2.06K | 0.8137 | 0.038363 | 0.036809 | $1.72 | 0x9f1...5cd2f |
Mar 11 01:51 PM | Buy | $2.05K | 0.8137 | 0.038907 | 0.037244 | $1.82 | 0xe4a...cfef1 |
Mar 11 12:28 PM | Sell | $2.03K | 0.8137 | 0.0325 | 0.0264 | $65.73 | 0x96a...0c765 |
