USDC/wstETH Pool
The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $96.27. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $96.27
- 24h Buy Volume
- $59.27
- 24h Sell Volume
- $37.00
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 40
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.53%
- 6 Hours
- -0.61%
- 24 Hours
- 0.38%
Tokens in this pool
USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1065067 USDC for 383323425599591 wstETH
- : -49961 USDC for 17924357000000 wstETH
- : -52120 USDC for 18693410000000 wstETH
- : 800266 USDC for -287346218861013 wstETH
- : -1029889 USDC for 369923800000000 wstETH
- : 1042718 USDC for -374169960341966 wstETH
- : -1800101 USDC for 645204577248046 wstETH
- : 1283626 USDC for -458948184145141 wstETH
- : -260473 USDC for 93494752000000 wstETH
- : 658671 USDC for -236455746365026 wstETH
USDC / wstETH
USDC/wstETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:00 AM | Sell | $1.00 | 0.033609 | 1.07 | 0.033834 | $1.07 | 0xe7e...9eeb0 |
Mar 16 06:58 AM | Sell | $0.9981 | 0.033587 | 0.0500 | 0.041793 | $0.0499 | 0x6ef...32e40 |
Mar 16 06:57 AM | Sell | $0.9999 | 0.033586 | 0.0521 | 0.041870 | $0.0521 | 0x2d6...c04b5 |
Mar 16 06:56 AM | Buy | $0.9996 | 0.033585 | 0.8003 | 0.032874 | $0.8000 | 0x090...759b0 |
Mar 16 06:51 AM | Sell | $1.00 | 0.033601 | 1.03 | 0.033700 | $1.03 | 0xd44...bcbbe |
Mar 16 06:43 AM | Buy | $0.9945 | 0.033580 | 1.04 | 0.033742 | $1.04 | 0x495...72e54 |
Mar 16 06:06 AM | Sell | $0.9794 | 0.033601 | 1.80 | 0.036453 | $1.76 | 0xef7...add8c |
Mar 16 05:59 AM | Buy | $0.9694 | 0.033565 | 1.28 | 0.034590 | $1.24 | 0xef5...5a7f3 |
Mar 16 05:39 AM | Sell | $0.9765 | 0.033591 | 0.2605 | 0.049350 | $0.2544 | 0xf5a...a7ade |
Mar 16 05:28 AM | Buy | $0.9751 | 0.033585 | 0.6587 | 0.032365 | $0.6423 | 0x3f9...c48c7 |
Mar 16 05:18 AM | Buy | $0.9788 | 0.033599 | 1.28 | 0.034625 | $1.25 | 0x79b...14848 |
Mar 16 05:18 AM | Sell | $0.9860 | 0.033625 | 0.8712 | 0.033152 | $0.8589 | 0x55d...4d1f1 |
Mar 16 05:18 AM | Sell | $0.9811 | 0.033607 | 1.17 | 0.034194 | $1.14 | 0xcce...7fb61 |
Mar 16 05:13 AM | Buy | $0.9746 | 0.033583 | 1.08 | 0.033893 | $1.06 | 0xbef...4085d |
Mar 16 04:31 AM | Buy | $0.9806 | 0.033606 | 1.44 | 0.035206 | $1.41 | 0x6a7...e110d |
Mar 16 04:14 AM | Buy | $0.9887 | 0.033635 | 0.2504 | 0.049103 | $0.2475 | 0x6e8...41f55 |
Mar 16 03:53 AM | Sell | $0.9901 | 0.033641 | 0.6161 | 0.032240 | $0.6100 | 0x40a...d956b |
Mar 16 03:40 AM | Sell | $1.00 | 0.033628 | 1.04 | 0.033778 | $1.04 | 0x478...97453 |
Mar 16 03:39 AM | Buy | $1.00 | 0.033606 | 2.17 | 0.037871 | $2.17 | 0x51f...61822 |
Mar 16 03:32 AM | Buy | $1.00 | 0.033651 | 2.01 | 0.037384 | $2.01 | 0xb7d...de0e5 |
