WETH/wstETH Pool
The live WETH/wstETH price today is $2.13K, with a 24-hour trading volume of $1.64K. This pair has changed 1.86% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.64K
- 24h Buy Volume
- $821.30
- 24h Sell Volume
- $818.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 160309338367648540 WETH for -130815000000000020 wstETH
- : -210031676096553860 WETH for 170411670437268830 wstETH
- : 226480126024372770 WETH for -184846277248798750 wstETH
- : -175215787158156540 WETH for 142105789219731470 wstETH
- : -2262823064372 WETH for 1837111012068 wstETH
- : 1217251028687231 WETH for -994194902153931 wstETH
- : -1049059844526891 WETH for 851689952770052 wstETH
- : 157501587976799330 WETH for -128521617429216380 wstETH
- : -204354783328645220 WETH for 165800017109673060 wstETH
- : -2236741887076 WETH for 1816921701807 wstETH
WETH / wstETH
WETH/wstETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:17 PM | Buy | $2.13K | 0.8160 | 0.1603 | 0.1308 | $341.19 | 0x27b...c45fe |
Mar 15 10:17 PM | Sell | $2.13K | 0.8114 | 0.2100 | 0.1704 | $447.01 | 0x27b...c45fe |
Mar 15 07:18 PM | Buy | $2.11K | 0.8162 | 0.2265 | 0.1848 | $477.57 | 0xad8...a7722 |
Mar 15 07:18 PM | Sell | $2.11K | 0.8110 | 0.1752 | 0.1421 | $369.47 | 0xad8...a7722 |
Mar 15 04:10 PM | Sell | $2.10K | 0.8119 | 0.052263 | 0.051838 | $0.024744 | 0x301...e4017 |
Mar 15 03:41 PM | Buy | $2.09K | 0.8168 | 0.021218 | 0.039942 | $2.55 | 0xaff...3f7fc |
Mar 15 02:41 PM | Sell | $2.09K | 0.8119 | 0.021050 | 0.038517 | $2.19 | 0xfd5...6b8f4 |
Mar 14 07:17 PM | Buy | $2.08K | 0.8160 | 0.1575 | 0.1285 | $327.24 | 0xf17...6d1f1 |
Mar 14 07:17 PM | Sell | $2.08K | 0.8113 | 0.2044 | 0.1658 | $424.59 | 0xf17...6d1f1 |
Mar 14 06:41 PM | Sell | $2.08K | 0.8123 | 0.052237 | 0.051817 | $0.024644 | 0x3fb...8d0a8 |
Mar 14 05:11 PM | Sell | $2.08K | 0.8123 | 0.021037 | 0.038417 | $2.15 | 0xadc...89956 |
Mar 14 03:29 PM | Sell | $2.08K | 0.8130 | 0.1440 | 0.1171 | $299.00 | 0xa6f...73b60 |
Mar 14 01:00 PM | Buy | $2.08K | 0.8185 | 0.0103 | 0.028465 | $21.46 | 0x64a...53a9e |
Mar 14 01:00 PM | Sell | $2.08K | 0.8137 | 0.0166 | 0.0135 | $34.51 | 0x64a...53a9e |
Mar 14 12:57 PM | Buy | $2.08K | 0.8186 | 0.0172 | 0.0141 | $35.63 | 0x2af...900d6 |
Mar 14 12:57 PM | Sell | $2.08K | 0.8136 | 0.0109 | 0.028834 | $22.53 | 0x2af...900d6 |
Mar 14 12:50 PM | Buy | $2.07K | 0.8185 | 0.0103 | 0.028465 | $21.45 | 0x5f1...ee9d1 |
Mar 14 12:50 PM | Sell | $2.07K | 0.8137 | 0.0168 | 0.0137 | $34.91 | 0x5f1...ee9d1 |
Mar 14 12:34 PM | Sell | $2.07K | 0.8138 | 0.024000 | 0.023256 | $8.29 | 0x8dd...fb2ef |
Mar 14 12:22 PM | Sell | $2.08K | 0.8138 | 0.031100 | 0.048948 | $0.2283 | 0x7c1...10244 |
