MOR (MOR)
The live MOR price today is $1.70, with a 24-hour trading volume of $4.43K. MOR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.70
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.05K
- 24h Volume
- $4.43K
- 24h Transactions
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 5184648293644370000 MOR for -1568251398505724700 VVV
- : -3315384847330628000 MOR for 1002413643705096800 VVV
- : 3306737243563573000 MOR for -1000000000000000000 VVV
- : 3309337046336834600 MOR for -1000000000000000000 VVV
- : -3312536704580840400 MOR for 1000767015401442300 VVV
- : -3310387696161489400 MOR for 1000904810205156500 VVV
- : 9927999597024412000 MOR for -3000000000000000000 VVV
- : 5795247577240882000 MOR for -1747916954199321900 VVV
- : 9965156287152345000 MOR for -3000000000000000000 VVV
- : 6656535315113085000 MOR for -2000000000000000000 VVV
MOR
MOR Price (MOR)
| Date | Market | Type | Price (USD) | Price | MOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:53 AM | MOR / VVV | Buy | $1.70 | 0.3026 VVV | 5.18 | 1.57 VVV | $8.83 | 0xace...f11e5 |
Mar 18 02:39 AM | MOR / VVV | Sell | $1.70 | 0.3023 VVV | 3.32 | 1.00 VVV | $5.64 | 0xaf7...e6db5 |
Mar 18 02:25 AM | MOR / VVV | Buy | $1.70 | 0.3025 VVV | 3.31 | 1.00 VVV | $5.63 | 0x2b4...fe649 |
Mar 18 02:24 AM | MOR / VVV | Buy | $1.70 | 0.3023 VVV | 3.31 | 1.00 VVV | $5.63 | 0xc29...458b1 |
Mar 18 02:07 AM | MOR / VVV | Sell | $1.70 | 0.3020 VVV | 3.31 | 1.00 VVV | $5.64 | 0x771...cc7d1 |
Mar 18 02:06 AM | MOR / VVV | Sell | $1.70 | 0.3023 VVV | 3.31 | 1.00 VVV | $5.64 | 0xc53...0f315 |
Mar 18 02:02 AM | MOR / VVV | Buy | $1.71 | 0.3025 VVV | 9.93 | 3.00 VVV | $16.95 | 0x9f2...7b7f1 |
Mar 18 02:02 AM | MOR / VVV | Buy | $1.70 | 0.3018 VVV | 5.80 | 1.75 VVV | $9.87 | 0x0c0...7a1ee |
Mar 18 02:02 AM | MOR / VVV | Buy | $1.70 | 0.3014 VVV | 9.97 | 3.00 VVV | $16.95 | 0x308...988fa |
Mar 18 02:00 AM | MOR / VVV | Buy | $1.70 | 0.3007 VVV | 6.66 | 2.00 VVV | $11.30 | 0x366...fc1bf |
Mar 18 01:59 AM | MOR / VVV | Buy | $1.69 | 0.3002 VVV | 3.78 | 1.13 VVV | $6.41 | 0x699...174b6 |
Mar 18 01:59 AM | MOR / VVV | Buy | $1.69 | 0.2999 VVV | 3.93 | 1.18 VVV | $6.65 | 0x9ca...703a1 |
Mar 18 01:56 AM | MOR / VVV | Sell | $1.69 | 0.2996 VVV | 6.76 | 2.03 VVV | $11.42 | 0x803...52318 |
Mar 18 01:56 AM | MOR / VVV | Sell | $1.69 | 0.3001 VVV | 3.34 | 1.00 VVV | $5.65 | 0xf08...0eb20 |
Mar 18 01:52 AM | MOR / VVV | Sell | $1.70 | 0.3004 VVV | 13.31 | 4.00 VVV | $22.57 | 0x556...6d4ef |
Mar 18 01:52 AM | MOR / VVV | Buy | $1.70 | 0.3013 VVV | 15.97 | 4.80 VVV | $27.21 | 0x8ac...7f710 |
Mar 18 01:36 AM | MOR / VVV | Sell | $1.70 | 0.3002 VVV | 2.50 | 0.7504 VVV | $4.25 | 0xdb2...68f4c |
Mar 18 01:33 AM | MOR / VVV | Buy | $1.58 | 0.2799 VVV | 0.029584 | 0.022534 VVV | $0.0152 | 0x31f...42a9b |
Mar 18 01:33 AM | MOR / VVV | Sell | $1.70 | 0.3003 VVV | 3.33 | 1.00 VVV | $5.66 | 0xd8e...70767 |
Mar 18 01:24 AM | MOR / VVV | Buy | $1.70 | 0.3006 VVV | 6.66 | 2.00 VVV | $11.33 | 0x190...f803a |
Mar 18 01:06 AM | MOR / VVV | Buy | $1.70 | 0.3001 VVV | 10.01 | 3.00 VVV | $17.05 | 0xb3e...fd946 |
Mar 18 01:04 AM | MOR / VVV | Buy | $1.70 | 0.2994 VVV | 10.03 | 3.00 VVV | $17.07 | 0xb90...eb54c |
Mar 18 12:46 AM | MOR / VVV | Sell | $1.69 | 0.2987 VVV | 6.69 | 2.00 VVV | $11.28 | 0xfb7...cd120 |
Mar 18 12:46 AM | MOR / VVV | Sell | $1.69 | 0.2992 VVV | 6.69 | 2.00 VVV | $11.28 | 0x84a...e9adb |
Mar 18 12:45 AM | MOR / VVV | Sell | $1.69 | 0.2996 VVV | 10.01 | 3.00 VVV | $16.89 | 0x787...f439c |
Mar 18 12:45 AM | MOR / VVV | Sell | $1.69 | 0.3003 VVV | 3.33 | 1.00 VVV | $5.64 | 0xa85...afe51 |
Mar 18 12:42 AM | MOR / VVV | Sell | $1.69 | 0.3006 VVV | 1.75 | 0.5270 VVV | $2.96 | 0xf8f...34e92 |
Mar 18 12:20 AM | MOR / VVV | Buy | $1.70 | 0.3005 VVV | 0.1880 | 0.0565 VVV | $0.3191 | 0xe62...0fa5e |
Mar 18 12:17 AM | MOR / VVV | Buy | $1.69 | 0.2986 VVV | 0.1583 | 0.0473 VVV | $0.2676 | 0xe80...b9faa |
Mar 18 12:17 AM | MOR / VVV | Buy | $1.70 | 0.3007 VVV | 4.15 | 1.25 VVV | $7.06 | 0x813...b471c |
Mar 18 12:17 AM | MOR / VVV | Buy | $1.70 | 0.3004 VVV | 5.76 | 1.73 VVV | $9.80 | 0x8f6...32a94 |
Mar 18 12:17 AM | MOR / VVV | Buy | $1.70 | 0.3000 VVV | 5.74 | 1.72 VVV | $9.75 | 0x806...0947b |
Mar 17 11:21 PM | MOR / VVV | Buy | $1.71 | 0.2996 VVV | 10.02 | 3.00 VVV | $17.13 | 0x43e...68049 |
Mar 17 11:21 PM | MOR / VVV | Buy | $1.71 | 0.2989 VVV | 8.85 | 2.64 VVV | $15.10 | 0xb6d...81033 |
Mar 17 11:21 PM | MOR / VVV | Buy | $1.70 | 0.2971 VVV | 0.1362 | 0.0405 VVV | $0.2314 | 0x723...c9178 |
Mar 17 11:20 PM | MOR / VVV | Buy | $1.71 | 0.2983 VVV | 5.30 | 1.58 VVV | $9.04 | 0xe2b...b06e4 |
Mar 17 11:10 PM | MOR / VVV | Buy | $1.70 | 0.2979 VVV | 2.94 | 0.8741 VVV | $5.00 | 0x1e7...c8916 |
Mar 17 11:08 PM | MOR / VVV | Buy | $1.70 | 0.2977 VVV | 6.70 | 1.99 VVV | $11.40 | 0x1d2...6030c |
Mar 17 11:08 PM | MOR / VVV | Buy | $1.70 | 0.2972 VVV | 0.5963 | 0.1772 VVV | $1.01 | 0xa9a...e1365 |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.70 | 0.2972 VVV | 4.29 | 1.28 VVV | $7.29 | 0x758...9fbbf |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.70 | 0.2969 VVV | 5.84 | 1.73 VVV | $9.91 | 0xa99...5f2e3 |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.69 | 0.2965 VVV | 1.25 | 0.3706 VVV | $2.12 | 0xbf5...99617 |
Mar 17 11:05 PM | MOR / VVV | Sell | $1.69 | 0.2964 VVV | 10.17 | 3.02 VVV | $17.21 | 0x12f...7c7c6 |
Mar 17 10:47 PM | MOR / VVV | Sell | $1.69 | 0.2971 VVV | 9.65 | 2.87 VVV | $16.29 | 0x5cd...3089d |
Mar 17 10:31 PM | MOR / VVV | Buy | $1.69 | 0.2957 VVV | 0.1108 | 0.0328 VVV | $0.1869 | 0xb18...97635 |
Mar 17 10:28 PM | MOR / VVV | Buy | $1.70 | 0.2978 VVV | 4.71 | 1.40 VVV | $8.00 | 0xb93...fe499 |
Mar 17 10:27 PM | MOR / VVV | Buy | $1.70 | 0.2974 VVV | 23.59 | 7.00 VVV | $40.05 | 0x19f...93120 |
Mar 17 10:27 PM | MOR / VVV | Buy | $1.69 | 0.2958 VVV | 9.74 | 2.88 VVV | $16.44 | 0x315...6f756 |
Mar 17 10:24 PM | MOR / VVV | Buy | $1.69 | 0.2951 VVV | 2.66 | 0.7862 VVV | $4.50 | 0x0ee...97af3 |
Mar 17 10:20 PM | MOR / VVV | Buy | $1.69 | 0.2949 VVV | 3.17 | 0.9345 VVV | $5.35 | 0x962...31871 |
Mar 17 10:16 PM | MOR / VVV | Buy | $1.69 | 0.2947 VVV | 8.96 | 2.64 VVV | $15.17 | 0x4b5...02d3a |
Mar 17 10:14 PM | MOR / VVV | Buy | $1.69 | 0.2946 VVV | 0.2950 | 0.0868 VVV | $0.4993 | 0xd67...6b593 |
Mar 17 10:10 PM | MOR / VVV | Buy | $1.69 | 0.2941 VVV | 5.93 | 1.74 VVV | $10.05 | 0x240...6b336 |
Mar 17 10:10 PM | MOR / VVV | Buy | $1.69 | 0.2937 VVV | 5.94 | 1.74 VVV | $10.05 | 0xf3d...3780b |
Mar 17 10:08 PM | MOR / VVV | Buy | $1.69 | 0.2933 VVV | 8.95 | 2.62 VVV | $15.13 | 0xdb7...9c583 |
Mar 17 09:49 PM | MOR / VVV | Buy | $1.69 | 0.2927 VVV | 3.42 | 1.00 VVV | $5.78 | 0x089...73eb1 |
Mar 17 09:49 PM | MOR / VVV | Buy | $1.69 | 0.2924 VVV | 3.42 | 1.00 VVV | $5.79 | 0xfc1...31bef |
Mar 17 09:46 PM | MOR / VVV | Buy | $1.69 | 0.2922 VVV | 7.78 | 2.27 VVV | $13.17 | 0x480...4b197 |
Mar 17 09:26 PM | MOR / VVV | Buy | $1.70 | 0.2918 VVV | 0.2640 | 0.0769 VVV | $0.4483 | 0xfdf...198e1 |
Mar 17 09:26 PM | MOR / VVV | Buy | $1.70 | 0.2917 VVV | 13.63 | 3.97 VVV | $23.14 | 0x927...69c4c |
Mar 17 09:16 PM | MOR / VVV | Sell | $1.69 | 0.2907 VVV | 0.2272 | 0.0661 VVV | $0.3843 | 0x7b2...54aab |
Mar 17 09:12 PM | MOR / VVV | Buy | $1.69 | 0.2908 VVV | 3.15 | 0.9170 VVV | $5.33 | 0x596...9324d |
Mar 17 09:02 PM | MOR / VVV | Buy | $1.69 | 0.2905 VVV | 6.37 | 1.85 VVV | $10.76 | 0x85a...305ef |
Mar 17 08:51 PM | MOR / VVV | Sell | $1.69 | 0.2901 VVV | 3.14 | 0.9119 VVV | $5.30 | 0x357...d4b12 |
Mar 17 08:32 PM | MOR / VVV | Buy | $1.68 | 0.2903 VVV | 7.21 | 2.09 VVV | $12.15 | 0xba8...d00f1 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.68 | 0.2892 VVV | 0.3832 | 0.1105 VVV | $0.6442 | 0xa70...c0396 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.69 | 0.2898 VVV | 5.38 | 1.56 VVV | $9.07 | 0x06f...35d20 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.68 | 0.2895 VVV | 8.94 | 2.59 VVV | $15.06 | 0xc94...a95a9 |
Mar 17 08:14 PM | MOR / VVV | Buy | $1.69 | 0.2889 VVV | 6.92 | 2.00 VVV | $11.67 | 0xca1...0f035 |
Mar 17 08:12 PM | MOR / VVV | Buy | $1.69 | 0.2884 VVV | 8.93 | 2.57 VVV | $15.05 | 0x2da...26a24 |
Mar 17 08:02 PM | MOR / VVV | Sell | $1.68 | 0.2878 VVV | 3.48 | 1.00 VVV | $5.84 | 0xc36...542cb |
Mar 17 07:59 PM | MOR / VVV | Buy | $1.68 | 0.2880 VVV | 6.19 | 1.78 VVV | $10.41 | 0x07d...8b10c |
Mar 17 07:56 PM | MOR / VVV | Buy | $1.69 | 0.2876 VVV | 3.16 | 0.9082 VVV | $5.34 | 0x09f...5acd2 |
Mar 17 07:54 PM | MOR / VVV | Buy | $1.69 | 0.2874 VVV | 3.40 | 0.9765 VVV | $5.74 | 0xc49...3cff3 |
Mar 17 07:49 PM | MOR / VVV | Buy | $1.69 | 0.2872 VVV | 4.19 | 1.20 VVV | $7.09 | 0xed4...bb3e1 |
Mar 17 07:48 PM | MOR / VVV | Buy | $1.69 | 0.2869 VVV | 6.62 | 1.90 VVV | $11.20 | 0x65e...db7da |
Mar 17 07:41 PM | MOR / VVV | Sell | $1.69 | 0.2865 VVV | 3.06 | 0.8776 VVV | $5.19 | 0x7e5...bff77 |
Mar 17 07:40 PM | MOR / VVV | Sell | $1.70 | 0.2867 VVV | 3.13 | 0.8978 VVV | $5.31 | 0x960...20d18 |
Mar 17 07:38 PM | MOR / VVV | Sell | $1.70 | 0.2869 VVV | 3.05 | 0.8741 VVV | $5.17 | 0x328...27c5b |
Mar 17 07:33 PM | MOR / VVV | Sell | $1.69 | 0.2871 VVV | 6.98 | 2.00 VVV | $11.81 | 0x741...e10e7 |
Mar 17 07:28 PM | MOR / VVV | Buy | $1.70 | 0.2876 VVV | 3.47 | 0.9980 VVV | $5.89 | 0x6a5...ce96e |
Mar 17 07:06 PM | MOR / VVV | Buy | $1.70 | 0.2873 VVV | 2.24 | 0.6443 VVV | $3.81 | 0x3d3...65e74 |
Mar 17 07:04 PM | MOR / VVV | Buy | $1.70 | 0.2872 VVV | 10.46 | 3.00 VVV | $17.77 | 0x835...eef09 |
Mar 17 07:03 PM | MOR / VVV | Sell | $1.70 | 0.2865 VVV | 3.13 | 0.8976 VVV | $5.32 | 0x29d...d0151 |
Mar 17 06:45 PM | MOR / VVV | Sell | $1.70 | 0.2867 VVV | 4.30 | 1.23 VVV | $7.30 | 0x486...379c2 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.70 | 0.2870 VVV | 5.59 | 1.60 VVV | $9.50 | 0x14d...08d31 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.69 | 0.2856 VVV | 0.6201 | 0.1784 VVV | $1.05 | 0x14d...08d31 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.70 | 0.2873 VVV | 4.42 | 1.27 VVV | $7.53 | 0xfaa...1a089 |
Mar 17 06:40 PM | MOR / VVV | Sell | $1.67 | 0.2876 VVV | 7.11 | 2.05 VVV | $11.90 | 0x2e6...a5b37 |
Mar 17 06:40 PM | MOR / VVV | Sell | $1.67 | 0.2881 VVV | 10.44 | 3.01 VVV | $17.46 | 0xddd...b9a93 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2888 VVV | 10.40 | 3.01 VVV | $17.43 | 0x7d5...080b5 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2895 VVV | 5.38 | 1.56 VVV | $9.02 | 0x70c...b1933 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2899 VVV | 13.56 | 3.94 VVV | $22.76 | 0x986...df85d |
Mar 17 06:35 PM | MOR / VVV | Sell | $1.68 | 0.2908 VVV | 13.60 | 3.96 VVV | $22.90 | 0x90c...4a642 |
Mar 17 06:35 PM | MOR / VVV | Sell | $1.69 | 0.2915 VVV | 0.5659 | 0.1660 VVV | $0.9549 | 0xfe8...21a23 |
Mar 17 06:33 PM | MOR / VVV | Sell | $1.69 | 0.2917 VVV | 10.30 | 3.01 VVV | $17.37 | 0x95e...c9f98 |
Mar 17 06:29 PM | MOR / VVV | Sell | $1.69 | 0.2924 VVV | 10.26 | 3.00 VVV | $17.29 | 0x024...c1502 |
Mar 17 06:27 PM | MOR / VVV | Sell | $1.69 | 0.2931 VVV | 6.50 | 1.91 VVV | $10.97 | 0x126...044e9 |
Mar 17 06:13 PM | MOR / VVV | Buy | $1.68 | 0.2936 VVV | 75.38 | 21.94 VVV | $126.99 | 0xfdc...3588a |
Mar 17 06:13 PM | MOR / VVV | Sell | $1.66 | 0.2885 VVV | 97.38 | 28.41 VVV | $161.20 | 0xda8...2345c |