MOR (MOR)
The live MOR price today is $1.71, with a 24-hour trading volume of $4.42K. MOR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.71
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.01K
- 24h Volume
- $4.42K
- 24h Transactions
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 10024269307687234000 MOR for -3000000000000000000 VVV
- : 8845021524846758000 MOR for -2641188291396029000 VVV
- : 136211012389084860 MOR for -40491250169547630 VVV
- : 5298313765530020000 MOR for -1579476603225611500 VVV
- : 2935081576513493500 MOR for -874125870000000000 VVV
- : 6704100084224709000 MOR for -1994347819743762200 VVV
- : 596286203193374600 MOR for -177231772257650050 VVV
- : 4293005463542447000 MOR for -1275258466015258600 VVV
- : 5844209913495965000 MOR for -1733981044753199900 VVV
- : 1250000000000000000 MOR for -370566367056047360 VVV
MOR
MOR Price (MOR)
| Date | Market | Type | Price (USD) | Price | MOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:21 PM | MOR / VVV | Buy | $1.71 | 0.2996 VVV | 10.02 | 3.00 VVV | $17.13 | 0x43e...68049 |
Mar 17 11:21 PM | MOR / VVV | Buy | $1.71 | 0.2989 VVV | 8.85 | 2.64 VVV | $15.10 | 0xb6d...81033 |
Mar 17 11:21 PM | MOR / VVV | Buy | $1.70 | 0.2971 VVV | 0.1362 | 0.0405 VVV | $0.2314 | 0x723...c9178 |
Mar 17 11:20 PM | MOR / VVV | Buy | $1.71 | 0.2983 VVV | 5.30 | 1.58 VVV | $9.04 | 0xe2b...b06e4 |
Mar 17 11:10 PM | MOR / VVV | Buy | $1.70 | 0.2979 VVV | 2.94 | 0.8741 VVV | $5.00 | 0x1e7...c8916 |
Mar 17 11:08 PM | MOR / VVV | Buy | $1.70 | 0.2977 VVV | 6.70 | 1.99 VVV | $11.40 | 0x1d2...6030c |
Mar 17 11:08 PM | MOR / VVV | Buy | $1.70 | 0.2972 VVV | 0.5963 | 0.1772 VVV | $1.01 | 0xa9a...e1365 |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.70 | 0.2972 VVV | 4.29 | 1.28 VVV | $7.29 | 0x758...9fbbf |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.70 | 0.2969 VVV | 5.84 | 1.73 VVV | $9.91 | 0xa99...5f2e3 |
Mar 17 11:07 PM | MOR / VVV | Buy | $1.69 | 0.2965 VVV | 1.25 | 0.3706 VVV | $2.12 | 0xbf5...99617 |
Mar 17 11:05 PM | MOR / VVV | Sell | $1.69 | 0.2964 VVV | 10.17 | 3.02 VVV | $17.21 | 0x12f...7c7c6 |
Mar 17 10:47 PM | MOR / VVV | Sell | $1.69 | 0.2971 VVV | 9.65 | 2.87 VVV | $16.29 | 0x5cd...3089d |
Mar 17 10:31 PM | MOR / VVV | Buy | $1.69 | 0.2957 VVV | 0.1108 | 0.0328 VVV | $0.1869 | 0xb18...97635 |
Mar 17 10:28 PM | MOR / VVV | Buy | $1.70 | 0.2978 VVV | 4.71 | 1.40 VVV | $8.00 | 0xb93...fe499 |
Mar 17 10:27 PM | MOR / VVV | Buy | $1.70 | 0.2974 VVV | 23.59 | 7.00 VVV | $40.05 | 0x19f...93120 |
Mar 17 10:27 PM | MOR / VVV | Buy | $1.69 | 0.2958 VVV | 9.74 | 2.88 VVV | $16.44 | 0x315...6f756 |
Mar 17 10:24 PM | MOR / VVV | Buy | $1.69 | 0.2951 VVV | 2.66 | 0.7862 VVV | $4.50 | 0x0ee...97af3 |
Mar 17 10:20 PM | MOR / VVV | Buy | $1.69 | 0.2949 VVV | 3.17 | 0.9345 VVV | $5.35 | 0x962...31871 |
Mar 17 10:16 PM | MOR / VVV | Buy | $1.69 | 0.2947 VVV | 8.96 | 2.64 VVV | $15.17 | 0x4b5...02d3a |
Mar 17 10:14 PM | MOR / VVV | Buy | $1.69 | 0.2946 VVV | 0.2950 | 0.0868 VVV | $0.4993 | 0xd67...6b593 |
Mar 17 10:10 PM | MOR / VVV | Buy | $1.69 | 0.2941 VVV | 5.93 | 1.74 VVV | $10.05 | 0x240...6b336 |
Mar 17 10:10 PM | MOR / VVV | Buy | $1.69 | 0.2937 VVV | 5.94 | 1.74 VVV | $10.05 | 0xf3d...3780b |
Mar 17 10:08 PM | MOR / VVV | Buy | $1.69 | 0.2933 VVV | 8.95 | 2.62 VVV | $15.13 | 0xdb7...9c583 |
Mar 17 09:49 PM | MOR / VVV | Buy | $1.69 | 0.2927 VVV | 3.42 | 1.00 VVV | $5.78 | 0x089...73eb1 |
Mar 17 09:49 PM | MOR / VVV | Buy | $1.69 | 0.2924 VVV | 3.42 | 1.00 VVV | $5.79 | 0xfc1...31bef |
Mar 17 09:46 PM | MOR / VVV | Buy | $1.69 | 0.2922 VVV | 7.78 | 2.27 VVV | $13.17 | 0x480...4b197 |
Mar 17 09:26 PM | MOR / VVV | Buy | $1.70 | 0.2918 VVV | 0.2640 | 0.0769 VVV | $0.4483 | 0xfdf...198e1 |
Mar 17 09:26 PM | MOR / VVV | Buy | $1.70 | 0.2917 VVV | 13.63 | 3.97 VVV | $23.14 | 0x927...69c4c |
Mar 17 09:16 PM | MOR / VVV | Sell | $1.69 | 0.2907 VVV | 0.2272 | 0.0661 VVV | $0.3843 | 0x7b2...54aab |
Mar 17 09:12 PM | MOR / VVV | Buy | $1.69 | 0.2908 VVV | 3.15 | 0.9170 VVV | $5.33 | 0x596...9324d |
Mar 17 09:02 PM | MOR / VVV | Buy | $1.69 | 0.2905 VVV | 6.37 | 1.85 VVV | $10.76 | 0x85a...305ef |
Mar 17 08:51 PM | MOR / VVV | Sell | $1.69 | 0.2901 VVV | 3.14 | 0.9119 VVV | $5.30 | 0x357...d4b12 |
Mar 17 08:32 PM | MOR / VVV | Buy | $1.68 | 0.2903 VVV | 7.21 | 2.09 VVV | $12.15 | 0xba8...d00f1 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.68 | 0.2892 VVV | 0.3832 | 0.1105 VVV | $0.6442 | 0xa70...c0396 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.69 | 0.2898 VVV | 5.38 | 1.56 VVV | $9.07 | 0x06f...35d20 |
Mar 17 08:23 PM | MOR / VVV | Buy | $1.68 | 0.2895 VVV | 8.94 | 2.59 VVV | $15.06 | 0xc94...a95a9 |
Mar 17 08:14 PM | MOR / VVV | Buy | $1.69 | 0.2889 VVV | 6.92 | 2.00 VVV | $11.67 | 0xca1...0f035 |
Mar 17 08:12 PM | MOR / VVV | Buy | $1.69 | 0.2884 VVV | 8.93 | 2.57 VVV | $15.05 | 0x2da...26a24 |
Mar 17 08:02 PM | MOR / VVV | Sell | $1.68 | 0.2878 VVV | 3.48 | 1.00 VVV | $5.84 | 0xc36...542cb |
Mar 17 07:59 PM | MOR / VVV | Buy | $1.68 | 0.2880 VVV | 6.19 | 1.78 VVV | $10.41 | 0x07d...8b10c |
Mar 17 07:56 PM | MOR / VVV | Buy | $1.69 | 0.2876 VVV | 3.16 | 0.9082 VVV | $5.34 | 0x09f...5acd2 |
Mar 17 07:54 PM | MOR / VVV | Buy | $1.69 | 0.2874 VVV | 3.40 | 0.9765 VVV | $5.74 | 0xc49...3cff3 |
Mar 17 07:49 PM | MOR / VVV | Buy | $1.69 | 0.2872 VVV | 4.19 | 1.20 VVV | $7.09 | 0xed4...bb3e1 |
Mar 17 07:48 PM | MOR / VVV | Buy | $1.69 | 0.2869 VVV | 6.62 | 1.90 VVV | $11.20 | 0x65e...db7da |
Mar 17 07:41 PM | MOR / VVV | Sell | $1.69 | 0.2865 VVV | 3.06 | 0.8776 VVV | $5.19 | 0x7e5...bff77 |
Mar 17 07:40 PM | MOR / VVV | Sell | $1.70 | 0.2867 VVV | 3.13 | 0.8978 VVV | $5.31 | 0x960...20d18 |
Mar 17 07:38 PM | MOR / VVV | Sell | $1.70 | 0.2869 VVV | 3.05 | 0.8741 VVV | $5.17 | 0x328...27c5b |
Mar 17 07:33 PM | MOR / VVV | Sell | $1.69 | 0.2871 VVV | 6.98 | 2.00 VVV | $11.81 | 0x741...e10e7 |
Mar 17 07:28 PM | MOR / VVV | Buy | $1.70 | 0.2876 VVV | 3.47 | 0.9980 VVV | $5.89 | 0x6a5...ce96e |
Mar 17 07:06 PM | MOR / VVV | Buy | $1.70 | 0.2873 VVV | 2.24 | 0.6443 VVV | $3.81 | 0x3d3...65e74 |
Mar 17 07:04 PM | MOR / VVV | Buy | $1.70 | 0.2872 VVV | 10.46 | 3.00 VVV | $17.77 | 0x835...eef09 |
Mar 17 07:03 PM | MOR / VVV | Sell | $1.70 | 0.2865 VVV | 3.13 | 0.8976 VVV | $5.32 | 0x29d...d0151 |
Mar 17 06:45 PM | MOR / VVV | Sell | $1.70 | 0.2867 VVV | 4.30 | 1.23 VVV | $7.30 | 0x486...379c2 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.70 | 0.2870 VVV | 5.59 | 1.60 VVV | $9.50 | 0x14d...08d31 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.69 | 0.2856 VVV | 0.6201 | 0.1784 VVV | $1.05 | 0x14d...08d31 |
Mar 17 06:44 PM | MOR / VVV | Sell | $1.70 | 0.2873 VVV | 4.42 | 1.27 VVV | $7.53 | 0xfaa...1a089 |
Mar 17 06:40 PM | MOR / VVV | Sell | $1.67 | 0.2876 VVV | 7.11 | 2.05 VVV | $11.90 | 0x2e6...a5b37 |
Mar 17 06:40 PM | MOR / VVV | Sell | $1.67 | 0.2881 VVV | 10.44 | 3.01 VVV | $17.46 | 0xddd...b9a93 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2888 VVV | 10.40 | 3.01 VVV | $17.43 | 0x7d5...080b5 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2895 VVV | 5.38 | 1.56 VVV | $9.02 | 0x70c...b1933 |
Mar 17 06:36 PM | MOR / VVV | Sell | $1.68 | 0.2899 VVV | 13.56 | 3.94 VVV | $22.76 | 0x986...df85d |
Mar 17 06:35 PM | MOR / VVV | Sell | $1.68 | 0.2908 VVV | 13.60 | 3.96 VVV | $22.90 | 0x90c...4a642 |
Mar 17 06:35 PM | MOR / VVV | Sell | $1.69 | 0.2915 VVV | 0.5659 | 0.1660 VVV | $0.9549 | 0xfe8...21a23 |
Mar 17 06:33 PM | MOR / VVV | Sell | $1.69 | 0.2917 VVV | 10.30 | 3.01 VVV | $17.37 | 0x95e...c9f98 |
Mar 17 06:29 PM | MOR / VVV | Sell | $1.69 | 0.2924 VVV | 10.26 | 3.00 VVV | $17.29 | 0x024...c1502 |
Mar 17 06:27 PM | MOR / VVV | Sell | $1.69 | 0.2931 VVV | 6.50 | 1.91 VVV | $10.97 | 0x126...044e9 |
Mar 17 06:13 PM | MOR / VVV | Buy | $1.68 | 0.2936 VVV | 75.38 | 21.94 VVV | $126.99 | 0xfdc...3588a |
Mar 17 06:13 PM | MOR / VVV | Sell | $1.66 | 0.2885 VVV | 97.38 | 28.41 VVV | $161.20 | 0xda8...2345c |
Mar 17 05:54 PM | MOR / VVV | Buy | $1.70 | 0.2951 VVV | 6.92 | 2.04 VVV | $11.74 | 0x276...806b6 |
Mar 17 05:49 PM | MOR / VVV | Buy | $1.69 | 0.2946 VVV | 3.16 | 0.9304 VVV | $5.35 | 0x500...0657e |
Mar 17 05:41 PM | MOR / VVV | Buy | $1.70 | 0.2944 VVV | 10.20 | 3.00 VVV | $17.31 | 0x001...52b78 |
Mar 17 05:37 PM | MOR / VVV | Buy | $1.70 | 0.2937 VVV | 6.76 | 1.98 VVV | $11.47 | 0xb3c...c6ded |
Mar 17 05:36 PM | MOR / VVV | Buy | $1.69 | 0.2932 VVV | 3.95 | 1.16 VVV | $6.70 | 0x9e5...59239 |
Mar 17 05:22 PM | MOR / VVV | Sell | $1.69 | 0.2929 VVV | 10.25 | 3.00 VVV | $17.30 | 0x7d2...c4293 |
Mar 17 05:11 PM | MOR / VVV | Sell | $1.69 | 0.2936 VVV | 2.05 | 0.6022 VVV | $3.46 | 0x727...bab7a |
Mar 17 05:09 PM | MOR / VVV | Sell | $1.69 | 0.2938 VVV | 3.40 | 0.9998 VVV | $5.75 | 0x9b6...17db9 |
Mar 17 05:02 PM | MOR / VVV | Sell | $1.69 | 0.2940 VVV | 5.49 | 1.62 VVV | $9.26 | 0xea2...d0ef8 |
Mar 17 05:02 PM | MOR / VVV | Sell | $1.69 | 0.2944 VVV | 8.97 | 2.64 VVV | $15.14 | 0x056...539eb |
Mar 17 05:01 PM | MOR / VVV | Sell | $1.69 | 0.2950 VVV | 10.18 | 3.01 VVV | $17.18 | 0x67b...1d88a |
Mar 17 04:54 PM | MOR / VVV | Sell | $1.69 | 0.2957 VVV | 3.55 | 1.05 VVV | $5.99 | 0xe91...3f966 |
Mar 17 04:29 PM | MOR / VVV | Buy | $1.69 | 0.2960 VVV | 4.70 | 1.39 VVV | $7.93 | 0x260...fbb07 |
Mar 17 04:26 PM | MOR / VVV | Buy | $1.68 | 0.2956 VVV | 3.16 | 0.9344 VVV | $5.33 | 0x45a...2476b |
Mar 17 04:26 PM | MOR / VVV | Buy | $1.68 | 0.2954 VVV | 15.80 | 4.66 VVV | $26.59 | 0xade...42abd |
Mar 17 04:26 PM | MOR / VVV | Buy | $1.68 | 0.2943 VVV | 2.18 | 0.6406 VVV | $3.65 | 0x533...b3fdd |
Mar 17 04:09 PM | MOR / VVV | Sell | $1.67 | 0.2942 VVV | 5.41 | 1.59 VVV | $9.05 | 0xcb9...8b28a |
Mar 17 04:09 PM | MOR / VVV | Sell | $1.67 | 0.2946 VVV | 7.78 | 2.29 VVV | $13.04 | 0x9c3...f72c9 |
Mar 17 03:57 PM | MOR / VVV | Buy | $1.68 | 0.2951 VVV | 2.52 | 0.7434 VVV | $4.22 | 0x70e...08c3b |
Mar 17 03:53 PM | MOR / VVV | Sell | $1.68 | 0.2949 VVV | 9.59 | 2.83 VVV | $16.06 | 0xdde...9b98f |
Mar 17 03:46 PM | MOR / VVV | Sell | $1.69 | 0.2970 VVV | 0.4121 | 0.1229 VVV | $0.6948 | 0x961...07485 |
Mar 17 03:36 PM | MOR / VVV | Sell | $1.68 | 0.2956 VVV | 3.14 | 0.9286 VVV | $5.29 | 0x0e3...d264e |
Mar 17 03:33 PM | MOR / VVV | Sell | $1.68 | 0.2958 VVV | 3.99 | 1.18 VVV | $6.72 | 0x4c4...15276 |
Mar 17 03:32 PM | MOR / VVV | Sell | $1.68 | 0.2961 VVV | 8.83 | 2.62 VVV | $14.87 | 0x93c...3dfb0 |
Mar 17 03:32 PM | MOR / VVV | Sell | $1.69 | 0.2967 VVV | 7.41 | 2.20 VVV | $12.51 | 0x225...95103 |
Mar 17 03:31 PM | MOR / VVV | Sell | $1.69 | 0.2972 VVV | 8.88 | 2.64 VVV | $14.98 | 0x811...138c0 |
Mar 17 03:22 PM | MOR / VVV | Sell | $1.69 | 0.2978 VVV | 3.15 | 0.9370 VVV | $5.32 | 0xaf0...0c35e |
Mar 17 02:57 PM | MOR / VVV | Sell | $1.69 | 0.2981 VVV | 3.06 | 0.9119 VVV | $5.18 | 0x110...e65a0 |
Mar 17 02:55 PM | MOR / VVV | Sell | $1.69 | 0.2983 VVV | 6.72 | 2.01 VVV | $11.37 | 0x1ae...53da7 |
Mar 17 02:49 PM | MOR / VVV | Buy | $1.70 | 0.2988 VVV | 3.35 | 1.00 VVV | $5.68 | 0xacd...56018 |
Mar 17 02:27 PM | MOR / VVV | Sell | $1.68 | 0.2985 VVV | 3.35 | 1.00 VVV | $5.63 | 0x278...5fe08 |
Mar 17 02:27 PM | MOR / VVV | Sell | $1.68 | 0.2988 VVV | 3.35 | 1.00 VVV | $5.63 | 0xcfd...15d48 |