29,610,534 Pools27,341,718 Tokens

MOR (MOR)

The live MOR price today is $1.71, with a 24-hour trading volume of $4.42K. MOR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.71
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.01K
24h Volume
$4.42K
24h Transactions
305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 10024269307687234000 MOR for -3000000000000000000 VVV
  • : 8845021524846758000 MOR for -2641188291396029000 VVV
  • : 136211012389084860 MOR for -40491250169547630 VVV
  • : 5298313765530020000 MOR for -1579476603225611500 VVV
  • : 2935081576513493500 MOR for -874125870000000000 VVV
  • : 6704100084224709000 MOR for -1994347819743762200 VVV
  • : 596286203193374600 MOR for -177231772257650050 VVV
  • : 4293005463542447000 MOR for -1275258466015258600 VVV
  • : 5844209913495965000 MOR for -1733981044753199900 VVV
  • : 1250000000000000000 MOR for -370566367056047360 VVV

MOR

MOR Price (MOR)

DateMarketTypePrice (USD)PriceMOR2nd ASSETTotalTXN
Mar 17 11:21 PM
MOR / VVVBuy$1.710.2996 VVV10.023.00 VVV$17.130x43e...68049
Mar 17 11:21 PM
MOR / VVVBuy$1.710.2989 VVV8.852.64 VVV$15.100xb6d...81033
Mar 17 11:21 PM
MOR / VVVBuy$1.700.2971 VVV0.13620.0405 VVV$0.23140x723...c9178
Mar 17 11:20 PM
MOR / VVVBuy$1.710.2983 VVV5.301.58 VVV$9.040xe2b...b06e4
Mar 17 11:10 PM
MOR / VVVBuy$1.700.2979 VVV2.940.8741 VVV$5.000x1e7...c8916
Mar 17 11:08 PM
MOR / VVVBuy$1.700.2977 VVV6.701.99 VVV$11.400x1d2...6030c
Mar 17 11:08 PM
MOR / VVVBuy$1.700.2972 VVV0.59630.1772 VVV$1.010xa9a...e1365
Mar 17 11:07 PM
MOR / VVVBuy$1.700.2972 VVV4.291.28 VVV$7.290x758...9fbbf
Mar 17 11:07 PM
MOR / VVVBuy$1.700.2969 VVV5.841.73 VVV$9.910xa99...5f2e3
Mar 17 11:07 PM
MOR / VVVBuy$1.690.2965 VVV1.250.3706 VVV$2.120xbf5...99617
Mar 17 11:05 PM
MOR / VVVSell$1.690.2964 VVV10.173.02 VVV$17.210x12f...7c7c6
Mar 17 10:47 PM
MOR / VVVSell$1.690.2971 VVV9.652.87 VVV$16.290x5cd...3089d
Mar 17 10:31 PM
MOR / VVVBuy$1.690.2957 VVV0.11080.0328 VVV$0.18690xb18...97635
Mar 17 10:28 PM
MOR / VVVBuy$1.700.2978 VVV4.711.40 VVV$8.000xb93...fe499
Mar 17 10:27 PM
MOR / VVVBuy$1.700.2974 VVV23.597.00 VVV$40.050x19f...93120
Mar 17 10:27 PM
MOR / VVVBuy$1.690.2958 VVV9.742.88 VVV$16.440x315...6f756
Mar 17 10:24 PM
MOR / VVVBuy$1.690.2951 VVV2.660.7862 VVV$4.500x0ee...97af3
Mar 17 10:20 PM
MOR / VVVBuy$1.690.2949 VVV3.170.9345 VVV$5.350x962...31871
Mar 17 10:16 PM
MOR / VVVBuy$1.690.2947 VVV8.962.64 VVV$15.170x4b5...02d3a
Mar 17 10:14 PM
MOR / VVVBuy$1.690.2946 VVV0.29500.0868 VVV$0.49930xd67...6b593
Mar 17 10:10 PM
MOR / VVVBuy$1.690.2941 VVV5.931.74 VVV$10.050x240...6b336
Mar 17 10:10 PM
MOR / VVVBuy$1.690.2937 VVV5.941.74 VVV$10.050xf3d...3780b
Mar 17 10:08 PM
MOR / VVVBuy$1.690.2933 VVV8.952.62 VVV$15.130xdb7...9c583
Mar 17 09:49 PM
MOR / VVVBuy$1.690.2927 VVV3.421.00 VVV$5.780x089...73eb1
Mar 17 09:49 PM
MOR / VVVBuy$1.690.2924 VVV3.421.00 VVV$5.790xfc1...31bef
Mar 17 09:46 PM
MOR / VVVBuy$1.690.2922 VVV7.782.27 VVV$13.170x480...4b197
Mar 17 09:26 PM
MOR / VVVBuy$1.700.2918 VVV0.26400.0769 VVV$0.44830xfdf...198e1
Mar 17 09:26 PM
MOR / VVVBuy$1.700.2917 VVV13.633.97 VVV$23.140x927...69c4c
Mar 17 09:16 PM
MOR / VVVSell$1.690.2907 VVV0.22720.0661 VVV$0.38430x7b2...54aab
Mar 17 09:12 PM
MOR / VVVBuy$1.690.2908 VVV3.150.9170 VVV$5.330x596...9324d
Mar 17 09:02 PM
MOR / VVVBuy$1.690.2905 VVV6.371.85 VVV$10.760x85a...305ef
Mar 17 08:51 PM
MOR / VVVSell$1.690.2901 VVV3.140.9119 VVV$5.300x357...d4b12
Mar 17 08:32 PM
MOR / VVVBuy$1.680.2903 VVV7.212.09 VVV$12.150xba8...d00f1
Mar 17 08:23 PM
MOR / VVVBuy$1.680.2892 VVV0.38320.1105 VVV$0.64420xa70...c0396
Mar 17 08:23 PM
MOR / VVVBuy$1.690.2898 VVV5.381.56 VVV$9.070x06f...35d20
Mar 17 08:23 PM
MOR / VVVBuy$1.680.2895 VVV8.942.59 VVV$15.060xc94...a95a9
Mar 17 08:14 PM
MOR / VVVBuy$1.690.2889 VVV6.922.00 VVV$11.670xca1...0f035
Mar 17 08:12 PM
MOR / VVVBuy$1.690.2884 VVV8.932.57 VVV$15.050x2da...26a24
Mar 17 08:02 PM
MOR / VVVSell$1.680.2878 VVV3.481.00 VVV$5.840xc36...542cb
Mar 17 07:59 PM
MOR / VVVBuy$1.680.2880 VVV6.191.78 VVV$10.410x07d...8b10c
Mar 17 07:56 PM
MOR / VVVBuy$1.690.2876 VVV3.160.9082 VVV$5.340x09f...5acd2
Mar 17 07:54 PM
MOR / VVVBuy$1.690.2874 VVV3.400.9765 VVV$5.740xc49...3cff3
Mar 17 07:49 PM
MOR / VVVBuy$1.690.2872 VVV4.191.20 VVV$7.090xed4...bb3e1
Mar 17 07:48 PM
MOR / VVVBuy$1.690.2869 VVV6.621.90 VVV$11.200x65e...db7da
Mar 17 07:41 PM
MOR / VVVSell$1.690.2865 VVV3.060.8776 VVV$5.190x7e5...bff77
Mar 17 07:40 PM
MOR / VVVSell$1.700.2867 VVV3.130.8978 VVV$5.310x960...20d18
Mar 17 07:38 PM
MOR / VVVSell$1.700.2869 VVV3.050.8741 VVV$5.170x328...27c5b
Mar 17 07:33 PM
MOR / VVVSell$1.690.2871 VVV6.982.00 VVV$11.810x741...e10e7
Mar 17 07:28 PM
MOR / VVVBuy$1.700.2876 VVV3.470.9980 VVV$5.890x6a5...ce96e
Mar 17 07:06 PM
MOR / VVVBuy$1.700.2873 VVV2.240.6443 VVV$3.810x3d3...65e74
Mar 17 07:04 PM
MOR / VVVBuy$1.700.2872 VVV10.463.00 VVV$17.770x835...eef09
Mar 17 07:03 PM
MOR / VVVSell$1.700.2865 VVV3.130.8976 VVV$5.320x29d...d0151
Mar 17 06:45 PM
MOR / VVVSell$1.700.2867 VVV4.301.23 VVV$7.300x486...379c2
Mar 17 06:44 PM
MOR / VVVSell$1.700.2870 VVV5.591.60 VVV$9.500x14d...08d31
Mar 17 06:44 PM
MOR / VVVSell$1.690.2856 VVV0.62010.1784 VVV$1.050x14d...08d31
Mar 17 06:44 PM
MOR / VVVSell$1.700.2873 VVV4.421.27 VVV$7.530xfaa...1a089
Mar 17 06:40 PM
MOR / VVVSell$1.670.2876 VVV7.112.05 VVV$11.900x2e6...a5b37
Mar 17 06:40 PM
MOR / VVVSell$1.670.2881 VVV10.443.01 VVV$17.460xddd...b9a93
Mar 17 06:36 PM
MOR / VVVSell$1.680.2888 VVV10.403.01 VVV$17.430x7d5...080b5
Mar 17 06:36 PM
MOR / VVVSell$1.680.2895 VVV5.381.56 VVV$9.020x70c...b1933
Mar 17 06:36 PM
MOR / VVVSell$1.680.2899 VVV13.563.94 VVV$22.760x986...df85d
Mar 17 06:35 PM
MOR / VVVSell$1.680.2908 VVV13.603.96 VVV$22.900x90c...4a642
Mar 17 06:35 PM
MOR / VVVSell$1.690.2915 VVV0.56590.1660 VVV$0.95490xfe8...21a23
Mar 17 06:33 PM
MOR / VVVSell$1.690.2917 VVV10.303.01 VVV$17.370x95e...c9f98
Mar 17 06:29 PM
MOR / VVVSell$1.690.2924 VVV10.263.00 VVV$17.290x024...c1502
Mar 17 06:27 PM
MOR / VVVSell$1.690.2931 VVV6.501.91 VVV$10.970x126...044e9
Mar 17 06:13 PM
MOR / VVVBuy$1.680.2936 VVV75.3821.94 VVV$126.990xfdc...3588a
Mar 17 06:13 PM
MOR / VVVSell$1.660.2885 VVV97.3828.41 VVV$161.200xda8...2345c
Mar 17 05:54 PM
MOR / VVVBuy$1.700.2951 VVV6.922.04 VVV$11.740x276...806b6
Mar 17 05:49 PM
MOR / VVVBuy$1.690.2946 VVV3.160.9304 VVV$5.350x500...0657e
Mar 17 05:41 PM
MOR / VVVBuy$1.700.2944 VVV10.203.00 VVV$17.310x001...52b78
Mar 17 05:37 PM
MOR / VVVBuy$1.700.2937 VVV6.761.98 VVV$11.470xb3c...c6ded
Mar 17 05:36 PM
MOR / VVVBuy$1.690.2932 VVV3.951.16 VVV$6.700x9e5...59239
Mar 17 05:22 PM
MOR / VVVSell$1.690.2929 VVV10.253.00 VVV$17.300x7d2...c4293
Mar 17 05:11 PM
MOR / VVVSell$1.690.2936 VVV2.050.6022 VVV$3.460x727...bab7a
Mar 17 05:09 PM
MOR / VVVSell$1.690.2938 VVV3.400.9998 VVV$5.750x9b6...17db9
Mar 17 05:02 PM
MOR / VVVSell$1.690.2940 VVV5.491.62 VVV$9.260xea2...d0ef8
Mar 17 05:02 PM
MOR / VVVSell$1.690.2944 VVV8.972.64 VVV$15.140x056...539eb
Mar 17 05:01 PM
MOR / VVVSell$1.690.2950 VVV10.183.01 VVV$17.180x67b...1d88a
Mar 17 04:54 PM
MOR / VVVSell$1.690.2957 VVV3.551.05 VVV$5.990xe91...3f966
Mar 17 04:29 PM
MOR / VVVBuy$1.690.2960 VVV4.701.39 VVV$7.930x260...fbb07
Mar 17 04:26 PM
MOR / VVVBuy$1.680.2956 VVV3.160.9344 VVV$5.330x45a...2476b
Mar 17 04:26 PM
MOR / VVVBuy$1.680.2954 VVV15.804.66 VVV$26.590xade...42abd
Mar 17 04:26 PM
MOR / VVVBuy$1.680.2943 VVV2.180.6406 VVV$3.650x533...b3fdd
Mar 17 04:09 PM
MOR / VVVSell$1.670.2942 VVV5.411.59 VVV$9.050xcb9...8b28a
Mar 17 04:09 PM
MOR / VVVSell$1.670.2946 VVV7.782.29 VVV$13.040x9c3...f72c9
Mar 17 03:57 PM
MOR / VVVBuy$1.680.2951 VVV2.520.7434 VVV$4.220x70e...08c3b
Mar 17 03:53 PM
MOR / VVVSell$1.680.2949 VVV9.592.83 VVV$16.060xdde...9b98f
Mar 17 03:46 PM
MOR / VVVSell$1.690.2970 VVV0.41210.1229 VVV$0.69480x961...07485
Mar 17 03:36 PM
MOR / VVVSell$1.680.2956 VVV3.140.9286 VVV$5.290x0e3...d264e
Mar 17 03:33 PM
MOR / VVVSell$1.680.2958 VVV3.991.18 VVV$6.720x4c4...15276
Mar 17 03:32 PM
MOR / VVVSell$1.680.2961 VVV8.832.62 VVV$14.870x93c...3dfb0
Mar 17 03:32 PM
MOR / VVVSell$1.690.2967 VVV7.412.20 VVV$12.510x225...95103
Mar 17 03:31 PM
MOR / VVVSell$1.690.2972 VVV8.882.64 VVV$14.980x811...138c0
Mar 17 03:22 PM
MOR / VVVSell$1.690.2978 VVV3.150.9370 VVV$5.320xaf0...0c35e
Mar 17 02:57 PM
MOR / VVVSell$1.690.2981 VVV3.060.9119 VVV$5.180x110...e65a0
Mar 17 02:55 PM
MOR / VVVSell$1.690.2983 VVV6.722.01 VVV$11.370x1ae...53da7
Mar 17 02:49 PM
MOR / VVVBuy$1.700.2988 VVV3.351.00 VVV$5.680xacd...56018
Mar 17 02:27 PM
MOR / VVVSell$1.680.2985 VVV3.351.00 VVV$5.630x278...5fe08
Mar 17 02:27 PM
MOR / VVVSell$1.680.2988 VVV3.351.00 VVV$5.630xcfd...15d48