MOR/VVV Pool
The live MOR/VVV price today is $1.72, with a 24-hour trading volume of $13.78. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.72
- 24h Volume
- $13.78
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- 0.75%
Tokens in this pool
MOR (MOR) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading MOR (MOR)
MOR/VVV on Uniswap V4Recent Transactions
- : 327916381856872060 MOR for -96817215838517400 VVV
- : 383648788397827140 MOR for -111946084739339820 VVV
- : 690636584151227900 MOR for -198000000000000000 VVV
- : 220218650359866750 MOR for -62203553636881180 VVV
- : -114859448137910610 MOR for 32194047608164236 VVV
- : 430666443421250240 MOR for -120818657987696000 VVV
- : 583384353553778600 MOR for -161010000765317800 VVV
- : -1072694017834986200 MOR for 296619404699541700 VVV
- : -301187956619763100 MOR for 85145764120268580 VVV
- : 1815467733555122400 MOR for -503889447314286140 VVV
MOR / VVV
MOR/VVV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VVV) | MOR | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:13 AM | Buy | $1.72 | 0.2960 | 0.3279 | 0.0968 | $0.5650 | 0x649...35c19 |
Mar 17 03:14 AM | Buy | $1.74 | 0.2928 | 0.3836 | 0.1119 | $0.6687 | 0xbcd...11da9 |
Mar 17 02:55 AM | Buy | $1.75 | 0.2891 | 0.6906 | 0.1980 | $1.21 | 0x5a3...dc219 |
Mar 17 12:08 AM | Buy | $1.72 | 0.2826 | 0.2202 | 0.0622 | $0.3785 | 0x4c9...63f5c |
Mar 16 10:25 PM | Sell | $1.74 | 0.2806 | 0.1149 | 0.0322 | $0.2003 | 0xb6f...298c0 |
Mar 16 09:58 PM | Buy | $1.73 | 0.2817 | 0.4307 | 0.1208 | $0.7445 | 0xc05...83484 |
Mar 16 09:13 PM | Buy | $1.74 | 0.2778 | 0.5834 | 0.1610 | $1.02 | 0x473...05536 |
Mar 16 08:52 PM | Sell | $1.71 | 0.2726 | 1.07 | 0.2966 | $1.83 | 0xf45...eb38d |
Mar 16 08:52 PM | Sell | $1.77 | 0.2822 | 0.3012 | 0.0851 | $0.5321 | 0xc59...207df |
Mar 16 08:52 PM | Buy | $1.78 | 0.2849 | 1.82 | 0.5039 | $3.24 | 0x3b6...1b4f8 |
Mar 16 12:41 PM | Sell | $1.70 | 0.2688 | 0.3107 | 0.0837 | $0.5290 | 0xecf...e1ca2 |
Mar 16 12:08 PM | Buy | $1.69 | 0.2714 | 0.5420 | 0.1463 | $0.9147 | 0xa34...3c2ee |
Mar 16 10:41 AM | Sell | $1.66 | 0.2668 | 0.7427 | 0.1999 | $1.23 | 0x0f4...37132 |
Mar 16 05:44 AM | Buy | $1.71 | 0.2732 | 0.4432 | 0.1206 | $0.7580 | 0xf83...89ea8 |
Mar 16 03:45 AM | Buy | $1.68 | 0.2693 | 0.3470 | 0.0932 | $0.5833 | 0x5b2...df9a0 |
Mar 16 01:36 AM | Sell | $1.65 | 0.2664 | 0.3536 | 0.0944 | $0.5827 | 0xae4...ccb09 |
Mar 16 01:36 AM | Sell | $1.67 | 0.2694 | 0.8806 | 0.2398 | $1.47 | 0x876...bb783 |
Mar 16 01:36 AM | Buy | $1.71 | 0.2770 | 1.04 | 0.2840 | $1.78 | 0xb64...f7a41 |
Mar 16 12:56 AM | Buy | $1.66 | 0.2680 | 0.5843 | 0.1556 | $0.9691 | 0xfaf...6308e |
Mar 16 12:39 AM | Sell | $1.60 | 0.2631 | 0.7535 | 0.2000 | $1.21 | 0xf84...c1f61 |
