cbETH/SPX Pool
The live cbETH/SPX price today is $2.62K, with a 24-hour trading volume of $75.77. This pair has changed 1.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.62K
- 24h Volume
- $75.77
- 24h Buy Volume
- $39.37
- 24h Sell Volume
- $36.41
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 1.04%
Tokens in this pool
Related Pools on Base
Other Pools Trading cbETH (Coinbase Wrapped Staked ETH)
Recent Transactions
- : -1635591904489999 cbETH for 1271436970 SPX
- : -2477001495731054 cbETH for 1914027503 SPX
- : -1708400767417671 cbETH for 1312121660 SPX
- : -843420988690400 cbETH for 645393387 SPX
- : -1413580012251390 cbETH for 1078163947 SPX
- : -1604091859453998 cbETH for 1218159500 SPX
- : -1428537329088470 cbETH for 1080118848 SPX
- : 1761042644680544 cbETH for -1305620612 SPX
- : 1922227221010451 cbETH for -1432621192 SPX
- : 1678311180000000 cbETH for -1257282677 SPX
cbETH / SPX
cbETH/SPX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPX) | cbETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:52 PM | Sell | $2.62K | 7.71K | 0.021636 | 12.71 | $4.29 | 0xbf8...a94b9 |
Mar 17 12:51 PM | Sell | $2.61K | 7.68K | 0.022478 | 19.14 | $6.48 | 0x1b9...9c821 |
Mar 17 12:30 PM | Sell | $2.60K | 7.62K | 0.021709 | 13.12 | $4.45 | 0x98e...92fd4 |
Mar 17 11:51 AM | Sell | $2.60K | 7.58K | 0.038435 | 6.45 | $2.19 | 0xf21...39afd |
Mar 17 04:39 AM | Sell | $2.60K | 7.57K | 0.021414 | 10.78 | $3.67 | 0x59a...75462 |
Mar 17 04:34 AM | Sell | $2.59K | 7.54K | 0.021605 | 12.18 | $4.16 | 0x95f...bc84d |
Mar 17 03:43 AM | Sell | $2.61K | 7.50K | 0.021429 | 10.80 | $3.73 | 0x08b...4690b |
Mar 16 11:23 PM | Buy | $2.64K | 7.47K | 0.021762 | 13.06 | $4.65 | 0x75b...50554 |
Mar 16 11:22 PM | Buy | $2.64K | 7.51K | 0.021923 | 14.33 | $5.08 | 0x0ce...17ca7 |
Mar 16 11:22 PM | Buy | $2.64K | 7.55K | 0.021679 | 12.57 | $4.43 | 0x6b5...4cb5c |
Mar 16 10:58 PM | Buy | $2.67K | 7.59K | 0.021432 | 10.77 | $3.82 | 0x85c...d9c9d |
Mar 16 10:32 PM | Buy | $2.66K | 7.62K | 0.021289 | 9.73 | $3.42 | 0x196...c5a16 |
Mar 16 07:25 PM | Buy | $2.60K | 7.64K | 0.021959 | 14.86 | $5.09 | 0x9bc...f38f1 |
Mar 16 07:25 PM | Buy | $2.61K | 7.69K | 0.022663 | 20.34 | $6.95 | 0xd15...9add3 |
Mar 16 07:25 PM | Buy | $2.62K | 7.75K | 0.022309 | 17.77 | $6.05 | 0x2fd...896ff |
Mar 16 07:09 PM | Sell | $2.61K | 7.80K | 0.021038 | 8.16 | $2.71 | 0xd10...3e04c |
Mar 16 07:05 PM | Sell | $2.60K | 7.78K | 0.032780 | 2.18 | $0.7239 | 0xbc8...74809 |
Mar 16 06:39 PM | Sell | $2.60K | 7.77K | 0.021465 | 11.46 | $3.80 | 0x782...c177a |
Mar 16 03:24 PM | Sell | $2.55K | 7.74K | 0.022366 | 18.42 | $6.04 | 0xb73...bb5f2 |
Mar 16 01:56 PM | Sell | $2.56K | 7.68K | 0.021123 | 8.70 | $2.88 | 0x671...20bd0 |