WETH/cbETH Pool
The live WETH/cbETH price today is $2.26K, with a 24-hour trading volume of $1.20M. This pair has changed 7.38% in the last 24 hours on Base via Curve.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $1.20M
- 24h Buy Volume
- $785.85K
- 24h Sell Volume
- $412.38K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 35
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 3.92%
- 24 Hours
- 7.38%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5912242511367860 WETH for 5252780247839527 cbETH
- : -10289752023489138 WETH for 9142421589531554 cbETH
- : -1321614599447468800 WETH for 1174283225398167300 cbETH
- : -9194388311522024 WETH for 8168908731154497 cbETH
- : 29272512015655176 WETH for -26023759437942620 cbETH
- : -1981155062193070000 WETH for 1760247378377702400 cbETH
- : 11550534596645480 WETH for -10268830133766108 cbETH
- : -11557000000000000 WETH for 10268830133766108 cbETH
- : -364872000000000000 WETH for 324204338372543700 cbETH
- : -371812500000000000 WETH for 330371329582498700 cbETH
WETH / cbETH
WETH/cbETH Price on Curve (Base)
| Date | Type | Price (USD) | Price (cbETH) | WETH | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:54 AM | Sell | $2.26K | 0.8885 | 0.025913 | 0.025253 | $13.37 | 0x094...8d3ca |
Mar 16 04:54 AM | Sell | $2.26K | 0.8885 | 0.0103 | 0.029143 | $23.28 | 0xa04...d3192 |
Mar 16 04:36 AM | Sell | $2.26K | 0.8885 | 1.32 | 1.17 | $2.99K | 0x41c...5b0d6 |
Mar 16 04:22 AM | Sell | $2.25K | 0.8885 | 0.029195 | 0.028169 | $20.66 | 0xd90...94303 |
Mar 16 03:30 AM | Buy | $2.21K | 0.8890 | 0.0293 | 0.0260 | $64.63 | 0x0de...6eaa2 |
Mar 16 03:27 AM | Sell | $2.20K | 0.8885 | 1.98 | 1.76 | $4.36K | 0x9d7...65c5f |
Mar 16 03:08 AM | Buy | $2.18K | 0.8890 | 0.0116 | 0.0103 | $25.19 | 0x0d3...b4417 |
Mar 16 03:07 AM | Sell | $2.18K | 0.8885 | 0.0116 | 0.0103 | $25.21 | 0xcf1...513a5 |
Mar 16 02:50 AM | Sell | $2.17K | 0.8885 | 0.3649 | 0.3242 | $793.56 | 0xd9a...12cad |
Mar 16 02:49 AM | Sell | $2.18K | 0.8885 | 0.3718 | 0.3304 | $808.89 | 0x8c2...d6680 |
Mar 16 02:48 AM | Sell | $2.18K | 0.8885 | 0.3768 | 0.3348 | $820.36 | 0x0b8...fa43b |
Mar 16 02:31 AM | Buy | $2.17K | 0.8891 | 0.0109 | 0.029734 | $23.79 | 0x899...bfee6 |
Mar 16 02:30 AM | Sell | $2.17K | 0.8885 | 0.0110 | 0.029734 | $23.81 | 0x496...a3541 |
Mar 16 02:27 AM | Sell | $2.18K | 0.8885 | 0.1867 | 0.1659 | $406.24 | 0x7f0...b5e91 |
Mar 16 02:27 AM | Sell | $2.18K | 0.8885 | 0.0731 | 0.0650 | $159.19 | 0xc53...446de |
Mar 16 02:27 AM | Sell | $2.18K | 0.8885 | 0.2836 | 0.2520 | $617.11 | 0x9ff...85896 |
Mar 16 02:26 AM | Sell | $2.18K | 0.8885 | 0.0352 | 0.0312 | $76.61 | 0x6da...fcb0d |
Mar 16 02:22 AM | Buy | $2.18K | 0.8891 | 0.0145 | 0.0129 | $31.63 | 0x9fe...144e3 |
Mar 16 02:21 AM | Sell | $2.18K | 0.8886 | 0.0145 | 0.0129 | $31.64 | 0xcc8...dd5bd |
Mar 16 02:18 AM | Sell | $2.18K | 0.8886 | 0.0190 | 0.0169 | $41.40 | 0x113...5b4b4 |
