cbETH/USDC Pool
The live cbETH/USDC price today is $2.53K, with a 24-hour trading volume of $40.05. This pair has changed 6.66% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.53K
- 24h Volume
- $40.05
- 24h Buy Volume
- $26.60
- 24h Sell Volume
- $13.45
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 39
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 2.39%
- 24 Hours
- 6.66%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -7925132556641 cbETH for 20054 USDC
- : 392652212972319 cbETH for -996935 USDC
- : 216987878319146 cbETH for -548625 USDC
- : 218254807674820 cbETH for -550185 USDC
- : 211975307359526 cbETH for -532785 USDC
- : 199491515044618 cbETH for -500000 USDC
- : 143208919607863 cbETH for -358096 USDC
- : 456866849424584 cbETH for -1137744 USDC
- : 187408883076519 cbETH for -464667 USDC
- : 488511519511071 cbETH for -1205691 USDC
cbETH / USDC
cbETH/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | cbETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Sell | $2.53K | 2.53K | 0.057926 | 0.0201 | $0.0201 | 0xa76...65c3b |
Mar 16 04:23 AM | Buy | $2.54K | 2.54K | 0.033927 | 0.9969 | $0.9973 | 0x331...2004d |
Mar 16 04:21 AM | Buy | $2.53K | 2.53K | 0.032170 | 0.5486 | $0.5489 | 0x997...69745 |
Mar 16 03:34 AM | Buy | $2.52K | 2.52K | 0.032183 | 0.5502 | $0.5505 | 0xd52...efd0f |
Mar 16 03:33 AM | Buy | $2.52K | 2.51K | 0.032120 | 0.5328 | $0.5331 | 0x85a...c0a1c |
Mar 16 03:33 AM | Buy | $2.51K | 2.51K | 0.031995 | 0.5000 | $0.5003 | 0x62e...385db |
Mar 16 03:32 AM | Buy | $2.50K | 2.50K | 0.031433 | 0.3581 | $0.3583 | 0x978...e8ec8 |
Mar 16 03:30 AM | Buy | $2.49K | 2.49K | 0.034569 | 1.14 | $1.14 | 0x9c1...d4e52 |
Mar 16 03:30 AM | Buy | $2.48K | 2.48K | 0.031875 | 0.4647 | $0.4648 | 0xed2...e20f7 |
Mar 16 03:21 AM | Buy | $2.47K | 2.47K | 0.034886 | 1.21 | $1.21 | 0x190...78cd7 |
Mar 16 02:14 AM | Sell | $2.45K | 2.45K | 0.048886 | 0.2174 | $0.2175 | 0x7c1...f7186 |
Mar 16 02:14 AM | Sell | $2.45K | 2.45K | 0.048886 | 0.2177 | $0.2178 | 0xbc1...558f6 |
Mar 16 02:14 AM | Sell | $2.45K | 2.45K | 0.048887 | 0.2179 | $0.2180 | 0x290...3a6a6 |
Mar 16 02:14 AM | Sell | $2.46K | 2.46K | 0.048887 | 0.2182 | $0.2183 | 0x0d5...5759a |
Mar 16 01:58 AM | Sell | $2.46K | 2.46K | 0.032454 | 0.6037 | $0.6040 | 0xbf4...3acfc |
Mar 16 01:56 AM | Buy | $2.48K | 2.47K | 0.033202 | 0.7923 | $0.7927 | 0x450...60329 |
Mar 16 01:55 AM | Buy | $2.47K | 2.47K | 0.032428 | 0.5985 | $0.5988 | 0xb06...4c42d |
Mar 16 01:55 AM | Buy | $2.46K | 2.46K | 0.031697 | 0.4170 | $0.4172 | 0x783...a8b86 |
Mar 16 01:51 AM | Buy | $2.46K | 2.45K | 0.044040 | 0.0992 | $0.0992 | 0x452...e5b63 |
Mar 16 01:18 AM | Sell | $2.44K | 2.44K | 0.048810 | 0.2150 | $0.2151 | 0xf98...1e7b3 |
