cbETH/AERO Pool
The live cbETH/AERO price today is $2.46K, with a 24-hour trading volume of $0.6876. This pair has changed 3.91% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.46K
- 24h Volume
- $0.6876
- 24h Buy Volume
- $0.5011
- 24h Sell Volume
- $0.1865
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -75726745023083 cbETH for 547591666566307200 AERO
- : 109687706736753 cbETH for -794839490574667600 AERO
- : 30532254364438 cbETH for -217724521541192670 AERO
- : 655369656976 cbETH for -4656864908169316 AERO
- : 21706303423320 cbETH for -153847850379963780 AERO
- : 44997358059795 cbETH for -316529799751495000 AERO
- : 3886795803845 cbETH for -27190707517292444 AERO
- : -138455552723551 cbETH for 977569050163690900 AERO
- : 1260768393032 cbETH for -9095521527624784 AERO
- : 25841266441760 cbETH for -185849310587545540 AERO
cbETH / AERO
cbETH/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | cbETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:02 AM | Sell | $2.46K | 7.23K | 0.047573 | 0.5476 | $0.1865 | 0x133...1aa9e |
Mar 15 10:50 PM | Buy | $2.46K | 7.25K | 0.031097 | 0.7948 | $0.2693 | 0xc64...2de0b |
Mar 15 08:15 PM | Buy | $2.36K | 7.13K | 0.043054 | 0.2177 | $0.0720 | 0xf95...6cb80 |
Mar 15 07:56 PM | Buy | $2.34K | 7.11K | 0.066554 | 0.024657 | $0.021536 | 0x680...7e1bd |
Mar 15 12:28 PM | Buy | $2.37K | 7.09K | 0.042171 | 0.1538 | $0.0514 | 0xbd1...004c0 |
Mar 15 06:36 AM | Buy | $2.37K | 7.03K | 0.044500 | 0.3165 | $0.1066 | 0x6d9...c349a |
Mar 15 01:19 AM | Buy | $2.36K | 7.00K | 0.053887 | 0.0272 | $0.029179 | 0x588...d3a0b |
Mar 15 01:14 AM | Sell | $2.38K | 7.06K | 0.031385 | 0.9776 | $0.3297 | 0x363...0c681 |
Mar 15 12:01 AM | Buy | $2.40K | 7.21K | 0.051261 | 0.029096 | $0.023032 | 0x5f2...4966a |
Mar 14 08:11 PM | Buy | $2.32K | 7.19K | 0.042585 | 0.1858 | $0.0599 | 0xf41...93b30 |
Mar 14 06:17 AM | Buy | $2.33K | 7.16K | 0.041608 | 0.1150 | $0.0375 | 0xdc3...04a8a |
Mar 14 02:00 AM | Buy | $2.34K | 7.11K | 0.043666 | 0.2608 | $0.0858 | 0x1a2...96fc5 |
Mar 13 11:30 PM | Buy | $2.34K | 7.08K | 0.054037 | 0.0286 | $0.029456 | 0xefb...6da3d |
Mar 13 02:51 PM | Buy | $2.42K | 7.02K | 0.046787 | 0.4767 | $0.1639 | 0x594...61ba5 |
Mar 13 02:49 PM | Buy | $2.40K | 6.97K | 0.056266 | 0.0436 | $0.0150 | 0x846...74bac |
Mar 13 01:36 PM | Buy | $2.43K | 6.93K | 0.043662 | 0.2538 | $0.0889 | 0x97f...03221 |
Mar 13 04:19 AM | Buy | $2.38K | 6.90K | 0.064583 | 0.023164 | $0.021090 | 0x9fa...1d0fc |
Mar 12 06:46 PM | Buy | $2.31K | 6.89K | 0.041661 | 0.1144 | $0.0383 | 0xa8d...85808 |
Mar 12 05:35 PM | Buy | $2.31K | 6.86K | 0.042483 | 0.1702 | $0.0574 | 0x932...da429 |
Mar 12 03:53 PM | Buy | $2.31K | 6.84K | 0.054640 | 0.0317 | $0.0107 | 0xcf5...02583 |
