cbETH/cbBTC Pool
The live cbETH/cbBTC price today is $2.55K, with a 24-hour trading volume of $8.64. This pair has changed 6.80% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $8.64
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $0.9878
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 3.71%
- 24 Hours
- 6.80%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -233638386163450 cbETH for 804 cbBTC
- : 346969875529778 cbETH for -1203 cbBTC
- : 350400641804169 cbETH for -1208 cbBTC
- : 233158552687350 cbETH for -800 cbBTC
- : 253393640158384 cbETH for -866 cbBTC
- : 169117527339341 cbETH for -576 cbBTC
- : 287030820711826 cbETH for -974 cbBTC
- : 202978188054186 cbETH for -686 cbBTC
- : 250324410961919 cbETH for -843 cbBTC
- : 297660634096776 cbETH for -998 cbBTC
cbETH / cbBTC
cbETH/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Sell | $2.55K | 0.0344 | 0.032337 | 0.058040 | $0.5949 | 0x239...94374 |
Mar 16 04:41 AM | Buy | $2.54K | 0.0347 | 0.033470 | 0.041203 | $0.8827 | 0xd6e...0c1c6 |
Mar 16 04:40 AM | Buy | $2.54K | 0.0345 | 0.033505 | 0.041208 | $0.8914 | 0x508...10f63 |
Mar 16 04:34 AM | Buy | $2.54K | 0.0343 | 0.032332 | 0.058000 | $0.5914 | 0xbd6...d91aa |
Mar 16 04:09 AM | Buy | $2.52K | 0.0342 | 0.032534 | 0.058660 | $0.6380 | 0xfa1...aacec |
Mar 16 03:33 AM | Buy | $2.49K | 0.0341 | 0.031692 | 0.055760 | $0.4207 | 0x1b8...96549 |
Mar 16 03:24 AM | Buy | $2.46K | 0.0339 | 0.032871 | 0.059740 | $0.7066 | 0xfe0...6a056 |
Mar 16 02:02 AM | Buy | $2.46K | 0.0338 | 0.032030 | 0.056860 | $0.4984 | 0x39e...3437a |
Mar 15 10:53 PM | Buy | $2.45K | 0.0337 | 0.032504 | 0.058430 | $0.6134 | 0xaf8...c0ebc |
Mar 15 10:34 PM | Buy | $2.41K | 0.0335 | 0.032977 | 0.059980 | $0.7172 | 0x65b...eef15 |
Mar 15 10:05 PM | Buy | $2.42K | 0.0334 | 0.032586 | 0.058630 | $0.6254 | 0x839...1bf60 |
Mar 15 09:13 PM | Buy | $2.39K | 0.0333 | 0.046969 | 0.052320 | $0.1668 | 0x816...99688 |
Mar 15 08:33 PM | Buy | $2.38K | 0.0333 | 0.048301 | 0.052760 | $0.1972 | 0x02c...77284 |
Mar 15 08:33 PM | Buy | $2.38K | 0.0332 | 0.044667 | 0.051550 | $0.1109 | 0x02c...77284 |
Mar 15 07:55 PM | Buy | $2.37K | 0.0331 | 0.048979 | 0.052970 | $0.2129 | 0x6ee...bb970 |
Mar 15 02:42 PM | Sell | $2.36K | 0.0330 | 0.031668 | 0.055500 | $0.3928 | 0x84a...3a06d |
Mar 15 11:25 AM | Buy | $2.38K | 0.0332 | 0.031580 | 0.055240 | $0.3767 | 0x483...1b41f |
Mar 14 10:23 PM | Buy | $2.35K | 0.0331 | 0.041483 | 0.064900 | $0.0348 | 0x056...04c22 |
Mar 14 06:12 PM | Buy | $2.34K | 0.0330 | 0.041090 | 0.063600 | $0.0255 | 0x54d...5ddb5 |
Mar 14 10:48 AM | Sell | $2.32K | 0.0330 | 0.032986 | 0.059850 | $0.6940 | 0x556...9ed79 |
