cbETH/cbBTC Pool
The live cbETH/cbBTC price today is $2.46K, with a 24-hour trading volume of $722.19. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.46K
- 24h Volume
- $722.19
- 24h Buy Volume
- $460.82
- 24h Sell Volume
- $261.37
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 55
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 2.55%
- 24 Hours
- 3.79%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3Recent Transactions
- : 1565074640761275 cbETH for -5298 cbBTC
- : 723205913669941 cbETH for -2448 cbBTC
- : 1206648323935859 cbETH for -4083 cbBTC
- : 1594098152609395 cbETH for -5391 cbBTC
- : 1988866374839385 cbETH for -6723 cbBTC
- : -959588079680237 cbETH for 3239 cbBTC
- : -677648743273451 cbETH for 2288 cbBTC
- : -1001360043590093 cbETH for 3382 cbBTC
- : -1001549441932018 cbETH for 3383 cbBTC
- : -570834438288435 cbETH for 1929 cbBTC
cbETH / cbBTC
cbETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:10 AM | Buy | $2.46K | 0.0338 | 0.021566 | 0.045298 | $3.84 | 0x4f4...41797 |
Mar 16 02:58 AM | Buy | $2.46K | 0.0338 | 0.037233 | 0.042448 | $1.78 | 0xdda...36261 |
Mar 16 02:57 AM | Buy | $2.45K | 0.0338 | 0.021207 | 0.044083 | $2.96 | 0x94f...26612 |
Mar 16 02:53 AM | Buy | $2.45K | 0.0338 | 0.021595 | 0.045391 | $3.91 | 0x284...1e173 |
Mar 16 02:52 AM | Buy | $2.45K | 0.0338 | 0.021989 | 0.046723 | $4.87 | 0xe50...4caab |
Mar 16 02:06 AM | Sell | $2.46K | 0.0338 | 0.039596 | 0.043239 | $2.36 | 0xacd...5aac9 |
Mar 16 02:06 AM | Sell | $2.46K | 0.0338 | 0.036777 | 0.042288 | $1.67 | 0x59f...10fef |
Mar 16 02:06 AM | Sell | $2.46K | 0.0338 | 0.021002 | 0.043382 | $2.46 | 0x4b8...d257f |
Mar 16 02:06 AM | Sell | $2.46K | 0.0338 | 0.021002 | 0.043383 | $2.46 | 0xde8...0507d |
Mar 16 02:06 AM | Sell | $2.46K | 0.0338 | 0.035709 | 0.041929 | $1.41 | 0xd5a...fca7d |
Mar 16 02:04 AM | Sell | $2.46K | 0.0338 | 0.033805 | 0.041285 | $0.9364 | 0xf72...083d6 |
Mar 16 02:02 AM | Buy | $2.46K | 0.0338 | 0.021015 | 0.043433 | $2.50 | 0x39e...3437a |
Mar 16 01:55 AM | Buy | $2.46K | 0.0338 | 0.024002 | 0.031353 | $9.85 | 0x95f...55759 |
Mar 16 01:25 AM | Sell | $2.45K | 0.0338 | 0.036966 | 0.042351 | $1.71 | 0xf43...8b547 |
Mar 16 01:25 AM | Sell | $2.45K | 0.0338 | 0.036402 | 0.042161 | $1.57 | 0x2e1...f2640 |
Mar 16 01:25 AM | Sell | $2.45K | 0.0338 | 0.033416 | 0.041153 | $0.8381 | 0x583...20c87 |
Mar 16 01:25 AM | Sell | $2.45K | 0.0338 | 0.034655 | 0.041571 | $1.14 | 0xe14...3dc73 |
Mar 16 01:24 AM | Sell | $2.45K | 0.0338 | 0.022756 | 0.049311 | $6.76 | 0xdbb...55abb |
Mar 16 01:24 AM | Buy | $2.45K | 0.0338 | 0.025591 | 0.031891 | $13.72 | 0x36b...921db |
Mar 16 01:23 AM | Buy | $2.45K | 0.0338 | 0.024525 | 0.031528 | $11.08 | 0x860...3ee85 |
