29,444,116 Pools27,171,647 Tokens

cbETH/cbBTC Pool

The live cbETH/cbBTC price today is $2.46K, with a 24-hour trading volume of $722.19. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.46K
24h Volume
$722.19
24h Buy Volume
$460.82
24h Sell Volume
$261.37
Liquidity
No data
24h Transactions
103
24h Buys
55
24h Sells
48

Price Changes

5 Minutes
0,00%
1 Hour
0.14%
6 Hours
2.55%
24 Hours
3.79%

Tokens in this pool

Coinbase Wrapped Staked ETH (cbETH) Coinbase Wrapped BTC (cbBTC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETH

Other Pools Trading cbETH (Coinbase Wrapped Staked ETH)

cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3

Recent Transactions

  • : 1565074640761275 cbETH for -5298 cbBTC
  • : 723205913669941 cbETH for -2448 cbBTC
  • : 1206648323935859 cbETH for -4083 cbBTC
  • : 1594098152609395 cbETH for -5391 cbBTC
  • : 1988866374839385 cbETH for -6723 cbBTC
  • : -959588079680237 cbETH for 3239 cbBTC
  • : -677648743273451 cbETH for 2288 cbBTC
  • : -1001360043590093 cbETH for 3382 cbBTC
  • : -1001549441932018 cbETH for 3383 cbBTC
  • : -570834438288435 cbETH for 1929 cbBTC

cbETH / cbBTC

cbETH/cbBTC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (cbBTC)cbETHcbBTCTotal (USD)TXN
Mar 16 03:10 AM
Buy$2.46K0.03380.0215660.045298$3.840x4f4...41797
Mar 16 02:58 AM
Buy$2.46K0.03380.0372330.042448$1.780xdda...36261
Mar 16 02:57 AM
Buy$2.45K0.03380.0212070.044083$2.960x94f...26612
Mar 16 02:53 AM
Buy$2.45K0.03380.0215950.045391$3.910x284...1e173
Mar 16 02:52 AM
Buy$2.45K0.03380.0219890.046723$4.870xe50...4caab
Mar 16 02:06 AM
Sell$2.46K0.03380.0395960.043239$2.360xacd...5aac9
Mar 16 02:06 AM
Sell$2.46K0.03380.0367770.042288$1.670x59f...10fef
Mar 16 02:06 AM
Sell$2.46K0.03380.0210020.043382$2.460x4b8...d257f
Mar 16 02:06 AM
Sell$2.46K0.03380.0210020.043383$2.460xde8...0507d
Mar 16 02:06 AM
Sell$2.46K0.03380.0357090.041929$1.410xd5a...fca7d
Mar 16 02:04 AM
Sell$2.46K0.03380.0338050.041285$0.93640xf72...083d6
Mar 16 02:02 AM
Buy$2.46K0.03380.0210150.043433$2.500x39e...3437a
Mar 16 01:55 AM
Buy$2.46K0.03380.0240020.031353$9.850x95f...55759
Mar 16 01:25 AM
Sell$2.45K0.03380.0369660.042351$1.710xf43...8b547
Mar 16 01:25 AM
Sell$2.45K0.03380.0364020.042161$1.570x2e1...f2640
Mar 16 01:25 AM
Sell$2.45K0.03380.0334160.041153$0.83810x583...20c87
Mar 16 01:25 AM
Sell$2.45K0.03380.0346550.041571$1.140xe14...3dc73
Mar 16 01:24 AM
Sell$2.45K0.03380.0227560.049311$6.760xdbb...55abb
Mar 16 01:24 AM
Buy$2.45K0.03380.0255910.031891$13.720x36b...921db
Mar 16 01:23 AM
Buy$2.45K0.03380.0245250.031528$11.080x860...3ee85