cbETH/cbBTC Pool
The live cbETH/cbBTC price today is $2.55K, with a 24-hour trading volume of $1.44K. This pair has changed 7.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $1.44K
- 24h Buy Volume
- $889.43
- 24h Sell Volume
- $546.18
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 120
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 4.59%
- 24 Hours
- 7.53%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 1082629679569755 cbETH for -3746 cbBTC
- : 829315066262822 cbETH for -2869 cbBTC
- : 1733182041852165 cbETH for -5992 cbBTC
- : 8395033384595 cbETH for -30 cbBTC
- : -3072753764219732 cbETH for 10615 cbBTC
- : -1596220200788938 cbETH for 5518 cbBTC
- : -2200346622913695 cbETH for 7612 cbBTC
- : -2779526163043362 cbETH for 9625 cbBTC
- : 4578349322586695 cbETH for -15865 cbBTC
- : -593215434423865 cbETH for 2052 cbBTC
cbETH / cbBTC
cbETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 AM | Buy | $2.55K | 0.0346 | 0.021083 | 0.043746 | $2.76 | 0x67d...1f7b4 |
Mar 16 06:19 AM | Buy | $2.55K | 0.0346 | 0.038294 | 0.042869 | $2.12 | 0x25c...97be7 |
Mar 16 06:12 AM | Buy | $2.55K | 0.0346 | 0.021734 | 0.045992 | $4.41 | 0x411...be2eb |
Mar 16 06:11 AM | Buy | $2.55K | 0.0345 | 0.058396 | 0.063000 | $0.0214 | 0x3f8...18059 |
Mar 16 06:05 AM | Sell | $2.55K | 0.0345 | 0.023073 | 0.031062 | $7.85 | 0xc7f...497f5 |
Mar 16 05:59 AM | Sell | $2.56K | 0.0346 | 0.021597 | 0.045518 | $4.09 | 0x2de...1807f |
Mar 16 05:59 AM | Sell | $2.57K | 0.0346 | 0.022201 | 0.047612 | $5.65 | 0x317...b13a2 |
Mar 16 05:59 AM | Sell | $2.57K | 0.0346 | 0.022780 | 0.049625 | $7.14 | 0x8bf...3ded6 |
Mar 16 05:58 AM | Buy | $2.57K | 0.0347 | 0.024579 | 0.031587 | $11.78 | 0x417...258e2 |
Mar 16 05:56 AM | Sell | $2.56K | 0.0346 | 0.035933 | 0.042052 | $1.52 | 0x0dd...e0c07 |
Mar 16 05:55 AM | Buy | $2.56K | 0.0346 | 0.021443 | 0.044994 | $3.70 | 0x93e...e4fa6 |
Mar 16 05:55 AM | Buy | $2.56K | 0.0346 | 0.025229 | 0.031809 | $13.40 | 0x104...7f0c1 |
Mar 16 05:54 AM | Buy | $2.56K | 0.0345 | 0.022693 | 0.049298 | $6.89 | 0x6bf...902f8 |
Mar 16 05:52 AM | Sell | $2.56K | 0.0345 | 0.021218 | 0.044200 | $3.11 | 0xfd4...18beb |
Mar 16 05:52 AM | Sell | $2.56K | 0.0345 | 0.021278 | 0.044409 | $3.27 | 0xcf4...c7455 |
Mar 16 05:51 AM | Sell | $2.56K | 0.0345 | 0.039349 | 0.043226 | $2.39 | 0x735...7626d |
Mar 16 05:50 AM | Buy | $2.56K | 0.0345 | 0.039773 | 0.043377 | $2.50 | 0x327...a51d1 |
Mar 16 05:47 AM | Buy | $2.56K | 0.0345 | 0.022462 | 0.048500 | $6.29 | 0x2d4...15977 |
Mar 16 05:45 AM | Buy | $2.55K | 0.0345 | 0.036842 | 0.042362 | $1.75 | 0xb34...f9a18 |
Mar 16 05:35 AM | Sell | $2.55K | 0.0345 | 0.022358 | 0.048131 | $6.00 | 0xbe6...35cd8 |
