ETH/cbETH Pool
The live ETH/cbETH price today is $2.28K, with a 24-hour trading volume of $45.45. This pair has changed 8.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $45.45
- 24h Buy Volume
- $18.24
- 24h Sell Volume
- $27.21
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 4.96%
- 24 Hours
- 8.00%
Tokens in this pool
Ether (ETH) Coinbase Wrapped Staked ETH (cbETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1311787960532107 ETH for 1165179760523021 cbETH
- : 212767877795022 ETH for -189180508086051 cbETH
- : 22240095727362 ETH for -19774502185115 cbETH
- : 83055100852172 ETH for -73847293168785 cbETH
- : 50153304851499 ETH for -44593034147053 cbETH
- : -344260796902347 ETH for 305789386903983 cbETH
- : 177064467264414 ETH for -157435137217515 cbETH
- : 56031530292195 ETH for -49819725054114 cbETH
- : -19830000000000 ETH for 17613957136258 cbETH
- : 11498189294181 ETH for -10223465327104 cbETH
ETH / cbETH
ETH/cbETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbETH) | ETH | cbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:05 AM | Sell | $2.28K | 0.8887 | 0.021312 | 0.021166 | $2.99 | 0x053...9ba1d |
Mar 16 05:59 AM | Buy | $2.28K | 0.8887 | 0.032128 | 0.031892 | $0.4854 | 0x4c9...987a7 |
Mar 16 05:20 AM | Buy | $2.26K | 0.8887 | 0.042225 | 0.041978 | $0.0504 | 0xefa...aaf1e |
Mar 16 04:49 AM | Buy | $2.26K | 0.8887 | 0.048306 | 0.047385 | $0.1880 | 0xca8...c7abd |
Mar 16 04:09 AM | Buy | $2.24K | 0.8887 | 0.045016 | 0.044460 | $0.1124 | 0x254...cdc27 |
Mar 16 03:32 AM | Sell | $2.22K | 0.8887 | 0.033443 | 0.033058 | $0.7647 | 0x9b3...ce170 |
Mar 16 03:27 AM | Buy | $2.20K | 0.8887 | 0.031771 | 0.031575 | $0.3898 | 0xf42...7d39b |
Mar 16 03:07 AM | Buy | $2.18K | 0.8887 | 0.045604 | 0.044982 | $0.1221 | 0x593...005d2 |
Mar 16 02:39 AM | Sell | $2.17K | 0.8887 | 0.041983 | 0.041762 | $0.0431 | 0xb5a...a0a96 |
Mar 16 01:16 AM | Buy | $2.17K | 0.8887 | 0.041150 | 0.041023 | $0.0249 | 0x418...763cc |
Mar 16 12:47 AM | Buy | $2.17K | 0.8887 | 0.054281 | 0.053806 | $0.029292 | 0xe4d...4183e |
Mar 16 12:14 AM | Buy | $2.18K | 0.8887 | 0.044211 | 0.043744 | $0.0919 | 0x8b6...3bef6 |
Mar 15 10:58 PM | Buy | $2.18K | 0.8887 | 0.044850 | 0.044313 | $0.1060 | 0x5b2...df88b |
Mar 15 10:46 PM | Buy | $2.17K | 0.8887 | 0.031569 | 0.031395 | $0.3411 | 0xdff...2bf16 |
Mar 15 10:46 PM | Buy | $2.17K | 0.8887 | 0.033052 | 0.032714 | $0.6636 | 0xf30...e0428 |
Mar 15 10:32 PM | Buy | $2.14K | 0.8887 | 0.024218 | 0.023750 | $9.01 | 0x119...1f4ba |
Mar 15 09:42 PM | Buy | $2.14K | 0.8886 | 0.049866 | 0.048771 | $0.2109 | 0x327...0da0c |
Mar 15 09:28 PM | Buy | $2.13K | 0.8886 | 0.022316 | 0.022059 | $4.93 | 0xe55...910af |
Mar 15 08:50 PM | Buy | $2.13K | 0.8885 | 0.031792 | 0.031593 | $0.3823 | 0x56c...475ec |
Mar 15 06:20 PM | Buy | $2.11K | 0.8885 | 0.031185 | 0.031053 | $0.2497 | 0x504...9f254 |
