29,474,446 Pools27,204,161 Tokens

cbETH/SPECTRA Pool

The live cbETH/SPECTRA price today is $2.58K, with a 24-hour trading volume of $10.62K. This pair has changed 8.97% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.58K
24h Volume
$10.62K
24h Buy Volume
$5.78K
24h Sell Volume
$4.84K
Liquidity
No data
24h Transactions
48
24h Buys
36
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
4.42%
24 Hours
8.97%

Tokens in this pool

Coinbase Wrapped Staked ETH (cbETH) Spectra Token (SPECTRA)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETH

Other Pools Trading cbETH (Coinbase Wrapped Staked ETH)

cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3

Recent Transactions

  • : -25600311951670944 cbETH for 1.3297378111051318e+22 SPECTRA
  • : -4210735647518849 cbETH for 2.1907607621471353e+21 SPECTRA
  • : 409140575167936640 cbETH for -2.123807713538413e+23 SPECTRA
  • : 2031548350974171 cbETH for -1.0308521694805918e+21 SPECTRA
  • : 1808115148277703 cbETH for -917284699126475100000 SPECTRA
  • : 1975820850324525 cbETH for -1.0021570821834513e+21 SPECTRA
  • : -149253983461744900 cbETH for 7.479271744932004e+22 SPECTRA
  • : 2498110200769558 cbETH for -1.287468074257006e+21 SPECTRA
  • : -40873319871357160 cbETH for 2.0689246788273205e+22 SPECTRA
  • : -23989330342637964 cbETH for 1.218602500485651e+22 SPECTRA

cbETH / SPECTRA

cbETH/SPECTRA Price on Aerodrome (Base)

DateTypePrice (USD)Price (SPECTRA)cbETHSPECTRATotal (USD)TXN
Mar 16 12:32 PM
Sell$2.58K519.42K0.025613.30K$65.930xd14...345e3
Mar 16 12:00 PM
Sell$2.74K520.28K0.0242112.19K$11.540x07b...36dc8
Mar 16 12:00 PM
Buy$2.73K519.09K0.4091212.38K$1.12K0x7bf...c6ee0
Mar 16 10:59 AM
Buy$2.67K507.42K0.0220321.03K$5.430x268...2135c
Mar 16 10:54 AM
Buy$2.67K507.32K0.021809917.28$4.830xe9f...9848f
Mar 16 10:48 AM
Buy$2.67K507.21K0.0219761.00K$5.280xc18...1e1a8
Mar 16 10:34 AM
Sell$2.64K501.11K0.149374.79K$394.020x95a...48adc
Mar 16 09:27 AM
Buy$2.72K515.38K0.0224991.29K$6.780xe12...bf27a
Mar 16 09:19 AM
Sell$2.67K506.18K0.040920.69K$108.990xf8f...5a51f
Mar 16 09:05 AM
Sell$2.68K507.98K0.024012.19K$64.200x790...485f1
Mar 16 08:53 AM
Buy$2.73K518.53K0.01548.00K$42.140xec9...979fb
Mar 16 08:51 AM
Sell$2.68K507.78K0.04740437.59$0.19800x399...6f2a5
Mar 16 08:51 AM
Sell$2.68K507.81K0.021096556.35$2.930x2b8...87b1f
Mar 16 08:51 AM
Buy$2.60K492.91K0.9269456.89K$2.41K0xbee...0ee16
Mar 16 08:03 AM
Buy$2.47K468.19K0.028813.50K$71.110x58f...5e2ee
Mar 16 06:50 AM
Sell$2.55K458.89K0.029613.59K$75.640x517...217ae
Mar 16 05:59 AM
Buy$2.56K468.86K0.0226541.24K$6.800x5d4...14721
Mar 16 05:59 AM
Buy$2.56K468.74K0.022133999.46$5.470x0f7...d411d
Mar 16 05:56 AM
Buy$2.56K468.64K0.022034952.81$5.200x501...2f21a
Mar 16 05:38 AM
Sell$2.42K459.60K0.01426.53K$34.420x943...4b55f