cbETH/SPECTRA Pool
The live cbETH/SPECTRA price today is $2.58K, with a 24-hour trading volume of $10.62K. This pair has changed 8.97% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.58K
- 24h Volume
- $10.62K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $4.84K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.42%
- 24 Hours
- 8.97%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Spectra Token (SPECTRA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -25600311951670944 cbETH for 1.3297378111051318e+22 SPECTRA
- : -4210735647518849 cbETH for 2.1907607621471353e+21 SPECTRA
- : 409140575167936640 cbETH for -2.123807713538413e+23 SPECTRA
- : 2031548350974171 cbETH for -1.0308521694805918e+21 SPECTRA
- : 1808115148277703 cbETH for -917284699126475100000 SPECTRA
- : 1975820850324525 cbETH for -1.0021570821834513e+21 SPECTRA
- : -149253983461744900 cbETH for 7.479271744932004e+22 SPECTRA
- : 2498110200769558 cbETH for -1.287468074257006e+21 SPECTRA
- : -40873319871357160 cbETH for 2.0689246788273205e+22 SPECTRA
- : -23989330342637964 cbETH for 1.218602500485651e+22 SPECTRA
cbETH / SPECTRA
cbETH/SPECTRA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SPECTRA) | cbETH | SPECTRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:32 PM | Sell | $2.58K | 519.42K | 0.0256 | 13.30K | $65.93 | 0xd14...345e3 |
Mar 16 12:00 PM | Sell | $2.74K | 520.28K | 0.024211 | 2.19K | $11.54 | 0x07b...36dc8 |
Mar 16 12:00 PM | Buy | $2.73K | 519.09K | 0.4091 | 212.38K | $1.12K | 0x7bf...c6ee0 |
Mar 16 10:59 AM | Buy | $2.67K | 507.42K | 0.022032 | 1.03K | $5.43 | 0x268...2135c |
Mar 16 10:54 AM | Buy | $2.67K | 507.32K | 0.021809 | 917.28 | $4.83 | 0xe9f...9848f |
Mar 16 10:48 AM | Buy | $2.67K | 507.21K | 0.021976 | 1.00K | $5.28 | 0xc18...1e1a8 |
Mar 16 10:34 AM | Sell | $2.64K | 501.11K | 0.1493 | 74.79K | $394.02 | 0x95a...48adc |
Mar 16 09:27 AM | Buy | $2.72K | 515.38K | 0.022499 | 1.29K | $6.78 | 0xe12...bf27a |
Mar 16 09:19 AM | Sell | $2.67K | 506.18K | 0.0409 | 20.69K | $108.99 | 0xf8f...5a51f |
Mar 16 09:05 AM | Sell | $2.68K | 507.98K | 0.0240 | 12.19K | $64.20 | 0x790...485f1 |
Mar 16 08:53 AM | Buy | $2.73K | 518.53K | 0.0154 | 8.00K | $42.14 | 0xec9...979fb |
Mar 16 08:51 AM | Sell | $2.68K | 507.78K | 0.047404 | 37.59 | $0.1980 | 0x399...6f2a5 |
Mar 16 08:51 AM | Sell | $2.68K | 507.81K | 0.021096 | 556.35 | $2.93 | 0x2b8...87b1f |
Mar 16 08:51 AM | Buy | $2.60K | 492.91K | 0.9269 | 456.89K | $2.41K | 0xbee...0ee16 |
Mar 16 08:03 AM | Buy | $2.47K | 468.19K | 0.0288 | 13.50K | $71.11 | 0x58f...5e2ee |
Mar 16 06:50 AM | Sell | $2.55K | 458.89K | 0.0296 | 13.59K | $75.64 | 0x517...217ae |
Mar 16 05:59 AM | Buy | $2.56K | 468.86K | 0.022654 | 1.24K | $6.80 | 0x5d4...14721 |
Mar 16 05:59 AM | Buy | $2.56K | 468.74K | 0.022133 | 999.46 | $5.47 | 0x0f7...d411d |
Mar 16 05:56 AM | Buy | $2.56K | 468.64K | 0.022034 | 952.81 | $5.20 | 0x501...2f21a |
Mar 16 05:38 AM | Sell | $2.42K | 459.60K | 0.0142 | 6.53K | $34.42 | 0x943...4b55f |
