Spectra Token (SPECTRA)
The live Spectra Token price today is $0.025417, with a 24-hour trading volume of $7.08K. SPECTRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.025417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5945.07
- 24h Volume
- $7.08K
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH) USD Coin (USDC) Aerodrome (AERO)Liquidity Pools
cbETH/SPECTRA on AerodromeWETH/SPECTRA on Uniswap V3SPECTRA/USDC on Uniswap V4WETH/SPECTRA on AerodromeWETH/SPECTRA on SushiSwap V3SPECTRA/AERO on AerodromeRecent Transactions
- : -627014606274657600000 SPECTRA for 1336748427851357 cbETH
- : 1.1745736377990358e+21 SPECTRA for -2810287277790267 WETH
- : 223914453626122760000 SPECTRA for -536761855093023 WETH
- : 223914453626122760000 SPECTRA for -1197345 USDC
- : 2.5e+21 SPECTRA for -6015314974493011 WETH
- : -2.25e+22 SPECTRA for 48092959731108424 cbETH
- : 1.15e+21 SPECTRA for -2780913470496812 WETH
- : -100000000000000000000 SPECTRA for 243643732849262 WETH
- : -2.375e+22 SPECTRA for 51029277654794824 cbETH
- : -2.204313547973845e+21 SPECTRA for 5430653251730892 WETH
Spectra Token
Spectra Token Price (SPECTRA)
| Date | Market | Type | Price (USD) | Price | SPECTRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | SPECTRA / cbETH | Sell | $0.025417 | 0.052132 cbETH | 627.01 | 0.021337 cbETH | $3.40 | 0x797...33890 |
Mar 16 04:19 AM | SPECTRA / WETH | Buy | $0.025419 | 0.052413 WETH | 1.17K | 0.022811 WETH | $6.36 | 0x5ac...2f5f3 |
Mar 16 03:40 AM | SPECTRA / WETH | Buy | $0.025447 | 0.052421 WETH | 223.91 | 0.035368 WETH | $1.22 | 0x03e...24518 |
Mar 16 03:40 AM | SPECTRA / USDC | Buy | $0.025316 | 0.025313 USDC | 223.91 | 1.20 USDC | $1.19 | 0x03e...24518 |
Mar 16 03:25 AM | SPECTRA / WETH | Buy | $0.025342 | 0.052423 WETH | 2.50K | 0.026016 WETH | $13.35 | 0xc10...deaf6 |
Mar 16 03:25 AM | SPECTRA / cbETH | Sell | $0.025269 | 0.052138 cbETH | 22.50K | 0.0481 cbETH | $118.55 | 0xc10...deaf6 |
Mar 16 03:23 AM | SPECTRA / WETH | Buy | $0.025348 | 0.052439 WETH | 1.15K | 0.022781 WETH | $6.15 | 0x9bf...bcec2 |
Mar 16 03:23 AM | SPECTRA / WETH | Sell | $0.025343 | 0.052437 WETH | 100.00 | 0.032437 WETH | $0.5343 | 0x9bf...bcec2 |
Mar 16 03:23 AM | SPECTRA / cbETH | Sell | $0.025283 | 0.052149 cbETH | 23.75K | 0.0510 cbETH | $125.46 | 0x9bf...bcec2 |
Mar 16 02:03 AM | SPECTRA / WETH | Sell | $0.025347 | 0.052447 WETH | 2.20K | 0.025431 WETH | $11.79 | 0xd2b...6a9fa |
Mar 16 02:03 AM | SPECTRA / WETH | Buy | $0.025350 | 0.052448 WETH | 116.77 | 0.032859 WETH | $0.6247 | 0xd2b...6a9fa |
Mar 16 02:03 AM | SPECTRA / cbETH | Buy | $0.025372 | 0.052188 cbETH | 41.80K | 0.0914 cbETH | $224.50 | 0xd2b...6a9fa |
Mar 16 01:28 AM | SPECTRA / WETH | Buy | $0.025298 | 0.052432 WETH | 1.93K | 0.024653 WETH | $10.21 | 0x802...6b3c7 |
Mar 16 01:28 AM | SPECTRA / WETH | Sell | $0.025285 | 0.052426 WETH | 80.32 | 0.031949 WETH | $0.4244 | 0x802...6b3c7 |
Mar 16 01:28 AM | SPECTRA / cbETH | Sell | $0.025249 | 0.052144 cbETH | 38.15K | 0.0818 cbETH | $200.25 | 0x802...6b3c7 |
Mar 15 11:52 PM | SPECTRA / WETH | Sell | $0.025313 | 0.052445 WETH | 3.78K | 0.029279 WETH | $20.07 | 0x9e1...b12ab |
Mar 15 11:52 PM | SPECTRA / cbETH | Buy | $0.025370 | 0.052194 cbETH | 10.60K | 0.0233 cbETH | $56.92 | 0x9e1...b12ab |
Mar 15 11:16 PM | SPECTRA / cbETH | Sell | $0.025291 | 0.052148 cbETH | 223.31 | 0.034796 cbETH | $1.18 | 0x9b4...2761e |
Mar 15 11:16 PM | SPECTRA / USDC | Buy | $0.025257 | 0.025255 USDC | 223.31 | 1.18 USDC | $1.17 | 0x9b4...2761e |
Mar 15 11:11 PM | SPECTRA / cbETH | Sell | $0.025292 | 0.052148 cbETH | 1.44K | 0.023086 cbETH | $7.60 | 0x186...ab161 |
Mar 15 10:53 PM | SPECTRA / cbETH | Sell | $0.025265 | 0.052149 cbETH | 1.71K | 0.023680 cbETH | $9.02 | 0x50b...55e28 |
Mar 15 10:45 PM | SPECTRA / cbETH | Sell | $0.025236 | 0.052150 cbETH | 1.80K | 0.023871 cbETH | $9.43 | 0xc22...2e419 |
Mar 15 10:40 PM | SPECTRA / cbETH | Sell | $0.025200 | 0.052151 cbETH | 1.61K | 0.023456 cbETH | $8.36 | 0xe66...3836a |
Mar 15 10:32 PM | SPECTRA / cbETH | Sell | $0.025181 | 0.052151 cbETH | 1.65K | 0.023543 cbETH | $8.53 | 0x5b3...2d3f3 |
Mar 15 10:25 PM | SPECTRA / WETH | Buy | $0.025171 | 0.052424 WETH | 71.32 | 0.031733 WETH | $0.3688 | 0x43a...4a81d |
Mar 15 09:37 PM | SPECTRA / cbETH | Sell | $0.025166 | 0.052152 cbETH | 1.72K | 0.023699 cbETH | $8.88 | 0x1b1...a7917 |
Mar 15 08:37 PM | SPECTRA / cbETH | Sell | $0.025117 | 0.052153 cbETH | 1.45K | 0.023128 cbETH | $7.43 | 0xc09...c0e97 |
Mar 15 07:18 PM | SPECTRA / USDC | Sell | $0.025200 | 0.025198 USDC | 256.61 | 1.33 USDC | $1.33 | 0x148...3bbb5 |
Mar 15 07:18 PM | SPECTRA / WETH | Buy | $0.025170 | 0.052451 WETH | 224.89 | 0.035595 WETH | $1.16 | 0x134...01873 |
Mar 15 07:18 PM | SPECTRA / WETH | Sell | $0.025104 | 0.052420 WETH | 224.89 | 0.035494 WETH | $1.15 | 0x134...01873 |
Mar 15 07:18 PM | SPECTRA / WETH | Sell | $0.025256 | 0.052492 WETH | 242.77 | 0.036049 WETH | $1.28 | 0x703...af0d1 |
Mar 15 07:18 PM | SPECTRA / WETH | Sell | $0.025101 | 0.052418 WETH | 242.77 | 0.035927 WETH | $1.24 | 0x703...af0d1 |
Mar 15 07:18 PM | SPECTRA / WETH | Buy | $0.025097 | 0.052416 WETH | 15.75K | 0.0385 WETH | $80.26 | 0xab2...83bf4 |
Mar 15 07:18 PM | SPECTRA / cbETH | Sell | $0.025167 | 0.052184 cbETH | 125.98K | 0.2751 cbETH | $650.85 | 0xab2...83bf4 |
Mar 15 07:16 PM | SPECTRA / cbETH | Sell | $0.025282 | 0.052234 cbETH | 71.57K | 0.1598 cbETH | $377.97 | 0xa9d...53aeb |
Mar 15 07:13 PM | SPECTRA / cbETH | Sell | $0.025332 | 0.052258 cbETH | 21.67K | 0.0489 cbETH | $115.53 | 0xd1d...ba4f3 |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025351 | 0.052264 cbETH | 1.50K | 0.023393 cbETH | $8.02 | 0x583...6d9aa |
Mar 15 07:08 PM | SPECTRA / USDC | Buy | $0.025264 | 0.025263 USDC | 1.50K | 7.70 USDC | $7.89 | 0x583...6d9aa |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025350 | 0.052264 cbETH | 70.68 | 0.031601 cbETH | $0.3781 | 0x4ed...e64ef |
Mar 15 07:08 PM | SPECTRA / WETH | Sell | $0.025308 | 0.052524 WETH | 2.20K | 0.025583 WETH | $11.66 | 0x180...ee8fe |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025353 | 0.052265 cbETH | 2.20K | 0.024976 cbETH | $11.76 | 0x180...ee8fe |
Mar 15 07:08 PM | SPECTRA / WETH | Sell | $0.025345 | 0.052541 WETH | 893.21 | 0.022123 WETH | $4.77 | 0xf35...e286d |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025355 | 0.052266 cbETH | 893.21 | 0.022024 cbETH | $4.78 | 0xf35...e286d |
Mar 15 07:08 PM | SPECTRA / WETH | Buy | $0.025275 | 0.052508 WETH | 254.90 | 0.036331 WETH | $1.34 | 0x0c4...cfebd |
Mar 15 07:08 PM | SPECTRA / AERO | Buy | $0.024922 | 0.0149 AERO | 254.90 | 3.79 AERO | $1.25 | 0x0c4...cfebd |
Mar 15 07:08 PM | SPECTRA / WETH | Buy | $0.025279 | 0.052510 WETH | 287.74 | 0.037152 WETH | $1.52 | 0x0c4...cfebd |
Mar 15 07:08 PM | SPECTRA / WETH | Sell | $0.025283 | 0.052512 WETH | 13.64K | 0.0340 WETH | $72.08 | 0x552...14d20 |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025337 | 0.052258 cbETH | 13.64K | 0.0308 cbETH | $72.81 | 0x552...14d20 |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025373 | 0.052273 cbETH | 842.65 | 0.021916 cbETH | $4.53 | 0xaee...260de |
Mar 15 07:08 PM | SPECTRA / WETH | Buy | $0.025024 | 0.052389 WETH | 842.65 | 0.022013 WETH | $4.23 | 0xaee...260de |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025388 | 0.052280 cbETH | 23.16K | 0.0528 cbETH | $124.76 | 0xaee...260de |
Mar 15 07:08 PM | SPECTRA / WETH | Buy | $0.025086 | 0.052418 WETH | 18.69K | 0.0459 WETH | $95.07 | 0xfb0...e3637 |
Mar 15 07:08 PM | SPECTRA / WETH | Sell | $0.025356 | 0.052547 WETH | 52.56K | 0.1258 WETH | $281.47 | 0xfcb...90d33 |
Mar 15 07:08 PM | SPECTRA / cbETH | Sell | $0.025435 | 0.052300 cbETH | 52.56K | 0.1208 cbETH | $285.64 | 0xfcb...90d33 |
Mar 15 07:08 PM | SPECTRA / cbETH | Buy | $0.025131 | 0.052171 cbETH | 742.09K | 1.61 cbETH | $3.81K | 0x1f6...35101 |
Mar 15 06:33 PM | SPECTRA / WETH | Buy | $0.024652 | 0.052204 WETH | 500.00 | 0.021098 WETH | $2.33 | 0x3c2...4c432 |
Mar 15 12:12 PM | SPECTRA / cbETH | Sell | $0.024671 | 0.051959 cbETH | 12.13K | 0.0238 cbETH | $56.64 | 0xba1...b065a |
Mar 15 10:39 AM | SPECTRA / WETH | Buy | $0.024725 | 0.052229 WETH | 92.44 | 0.032042 WETH | $0.4368 | 0x77a...654c6 |
Mar 15 10:10 AM | SPECTRA / cbETH | Sell | $0.024685 | 0.051967 cbETH | 25.00K | 0.0492 cbETH | $117.10 | 0x1e8...a65ac |
Mar 15 04:59 AM | SPECTRA / cbETH | Sell | $0.024673 | 0.051976 cbETH | 14.66K | 0.0290 cbETH | $68.51 | 0x607...b1256 |
Mar 15 04:07 AM | SPECTRA / cbETH | Buy | $0.024754 | 0.052012 cbETH | 32.44K | 0.0652 cbETH | $154.22 | 0xaa7...1cd60 |
Mar 15 03:50 AM | SPECTRA / WETH | Sell | $0.024681 | 0.052234 WETH | 511.42 | 0.021148 WETH | $2.39 | 0x792...4ba2c |
Mar 15 03:50 AM | SPECTRA / cbETH | Buy | $0.024736 | 0.052004 cbETH | 3.31K | 0.026628 cbETH | $15.66 | 0x792...4ba2c |
Mar 15 03:39 AM | SPECTRA / cbETH | Buy | $0.024717 | 0.051992 cbETH | 49.36K | 0.0983 cbETH | $232.79 | 0xd59...cf3dc |
Mar 15 02:22 AM | SPECTRA / cbETH | Buy | $0.024662 | 0.051982 cbETH | 448.57 | 0.038888 cbETH | $2.09 | 0xfa3...32910 |
Mar 15 01:21 AM | SPECTRA / WETH | Sell | $0.024609 | 0.052208 WETH | 97.88 | 0.032181 WETH | $0.4511 | 0x80d...a0bea |
Mar 15 01:21 AM | SPECTRA / WETH | Buy | $0.024617 | 0.052212 WETH | 106.90 | 0.032364 WETH | $0.4935 | 0x80d...a0bea |
Mar 14 11:28 PM | SPECTRA / cbETH | Buy | $0.024668 | 0.051980 cbETH | 8.52K | 0.0169 cbETH | $39.75 | 0x472...09ded |
Mar 14 09:19 PM | SPECTRA / cbETH | Sell | $0.024567 | 0.051940 cbETH | 8.41K | 0.0163 cbETH | $38.38 | 0xc4a...db49d |
Mar 14 08:21 PM | SPECTRA / cbETH | Sell | $0.024540 | 0.051944 cbETH | 7.79K | 0.0151 cbETH | $35.34 | 0x4e4...ed4c2 |
Mar 14 07:22 PM | SPECTRA / cbETH | Buy | $0.024628 | 0.051983 cbETH | 8.13K | 0.0161 cbETH | $37.61 | 0xb89...73e0b |
Mar 14 06:56 PM | SPECTRA / WETH | Buy | $0.024575 | 0.052203 WETH | 418.34 | 0.039166 WETH | $1.91 | 0x53b...1b9f4 |
Mar 14 06:56 PM | SPECTRA / WETH | Sell | $0.024562 | 0.052197 WETH | 98.13 | 0.032156 WETH | $0.4476 | 0x53b...1b9f4 |
Mar 14 06:56 PM | SPECTRA / cbETH | Sell | $0.024542 | 0.051944 cbETH | 7.75K | 0.0151 cbETH | $35.19 | 0x53b...1b9f4 |
Mar 14 03:10 PM | SPECTRA / WETH | Sell | $0.024600 | 0.052218 WETH | 26.60 | 0.045900 WETH | $0.1223 | 0x73b...4b176 |
Mar 14 03:10 PM | SPECTRA / AERO | Buy | $0.024546 | 0.0139 AERO | 26.60 | 0.3710 AERO | $0.1209 | 0x73b...4b176 |
Mar 14 02:56 PM | SPECTRA / cbETH | Sell | $0.024553 | 0.051947 cbETH | 6.74K | 0.0131 cbETH | $30.66 | 0x465...9f37e |
Mar 14 02:26 PM | SPECTRA / WETH | Buy | $0.024617 | 0.052224 WETH | 167.08 | 0.033686 WETH | $0.7713 | 0xb7f...d4049 |
Mar 14 02:26 PM | SPECTRA / WETH | Buy | $0.024586 | 0.052209 WETH | 77.57 | 0.031719 WETH | $0.3557 | 0xb7f...d4049 |
Mar 14 02:26 PM | SPECTRA / WETH | Sell | $0.024634 | 0.052232 WETH | 53.70 | 0.031199 WETH | $0.2489 | 0xb7f...d4049 |
Mar 14 02:18 PM | SPECTRA / WETH | Sell | $0.024638 | 0.052235 WETH | 82.03 | 0.031828 WETH | $0.3804 | 0xa79...e13a3 |
Mar 14 02:18 PM | SPECTRA / WETH | Sell | $0.024682 | 0.052257 WETH | 82.03 | 0.031851 WETH | $0.3840 | 0xa79...e13a3 |
Mar 14 02:18 PM | SPECTRA / WETH | Sell | $0.024633 | 0.052233 WETH | 214.70 | 0.034829 WETH | $0.9945 | 0x0f6...7ae49 |
Mar 14 02:18 PM | SPECTRA / WETH | Buy | $0.024661 | 0.052246 WETH | 215.02 | 0.034830 WETH | $1.00 | 0x0f6...7ae49 |
Mar 14 02:18 PM | SPECTRA / WETH | Sell | $0.024610 | 0.052222 WETH | 215.78 | 0.034830 WETH | $0.9946 | 0x0f6...7ae49 |
Mar 14 02:17 PM | SPECTRA / cbETH | Buy | $0.024644 | 0.051987 cbETH | 332.23 | 0.036602 cbETH | $1.54 | 0xe88...6a166 |
Mar 14 01:50 PM | SPECTRA / cbETH | Sell | $0.024548 | 0.051950 cbETH | 10.00K | 0.0195 cbETH | $45.47 | 0x543...66d46 |
Mar 14 10:42 AM | SPECTRA / cbETH | Sell | $0.024537 | 0.051952 cbETH | 1.90K | 0.023708 cbETH | $8.62 | 0x734...d859e |
Mar 14 10:41 AM | SPECTRA / cbETH | Sell | $0.024559 | 0.051963 cbETH | 47.89K | 0.0940 cbETH | $218.28 | 0x397...176d8 |
Mar 14 10:23 AM | SPECTRA / cbETH | Sell | $0.024599 | 0.051974 cbETH | 3.07K | 0.026060 cbETH | $14.12 | 0x47e...0b200 |
Mar 14 10:22 AM | SPECTRA / cbETH | Sell | $0.024600 | 0.051974 cbETH | 90.83 | 0.031793 cbETH | $0.4178 | 0xd26...f8a6f |
Mar 14 09:42 AM | SPECTRA / cbETH | Sell | $0.024611 | 0.051974 cbETH | 389.19 | 0.037683 cbETH | $1.79 | 0x4a7...42287 |
Mar 14 09:27 AM | SPECTRA / cbETH | Buy | $0.024678 | 0.052003 cbETH | 53.42K | 0.1070 cbETH | $249.86 | 0xdac...24b8e |
Mar 14 08:34 AM | SPECTRA / cbETH | Sell | $0.024558 | 0.051953 cbETH | 4.39K | 0.028576 cbETH | $20.02 | 0x169...cebc4 |
Mar 14 03:29 AM | SPECTRA / WETH | Sell | $0.024640 | 0.052211 WETH | 149.56 | 0.033334 WETH | $0.6939 | 0xf80...98bc0 |
Mar 13 08:59 PM | SPECTRA / cbETH | Buy | $0.024677 | 0.051973 cbETH | 95.72K | 0.1888 cbETH | $447.67 | 0xa5a...d8c6e |
Mar 13 07:25 PM | SPECTRA / WETH | Sell | $0.024638 | 0.052206 WETH | 58.97 | 0.031301 WETH | $0.2735 | 0x0cd...23d50 |
Mar 13 07:25 PM | SPECTRA / AERO | Buy | $0.024570 | 0.0137 AERO | 58.97 | 0.8071 AERO | $0.2695 | 0x0cd...23d50 |
Mar 13 07:05 PM | SPECTRA / cbETH | Sell | $0.024543 | 0.051921 cbETH | 35.59K | 0.0684 cbETH | $161.68 | 0x4cc...4ef9c |
Mar 13 05:50 PM | SPECTRA / cbETH | Buy | $0.024663 | 0.051967 cbETH | 1.00K | 0.021972 cbETH | $4.67 | 0xcc0...9ce2c |
