SPECTRA/AERO Pool
The live SPECTRA/AERO price today is $0.024922, with a 24-hour trading volume of $1.25. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.024922
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spectra Token (SPECTRA) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 254902980458941050000 SPECTRA for -3791731485424094700 AERO
- : 26597317707622445000 SPECTRA for -370985840159942340 AERO
- : 58967989342641040000 SPECTRA for -807121218605348600 AERO
- : 68702540922035410000 SPECTRA for -914516108585865000 AERO
- : -23057421997914317000 SPECTRA for 302066698734763000 AERO
- : -34449226566101996000 SPECTRA for 456900805390983300 AERO
- : -21170905721490833000 SPECTRA for 284228169084714780 AERO
- : -42585848507261256000 SPECTRA for 579765672233728000 AERO
- : 148643933832346660000 SPECTRA for -1989771941243982300 AERO
- : -29115159996717502000 SPECTRA for 377388484568418800 AERO
SPECTRA / AERO
SPECTRA/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | SPECTRA | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:08 PM | Buy | $0.024922 | 0.0149 | 254.90 | 3.79 | $1.25 | 0x0c4...cfebd |
Mar 14 03:10 PM | Buy | $0.024546 | 0.0139 | 26.60 | 0.3710 | $0.1209 | 0x73b...4b176 |
Mar 13 07:25 PM | Buy | $0.024570 | 0.0137 | 58.97 | 0.8071 | $0.2695 | 0x0cd...23d50 |
Mar 13 01:40 PM | Buy | $0.024660 | 0.0133 | 68.70 | 0.9145 | $0.3201 | 0xfdb...a75a8 |
Mar 12 09:08 PM | Sell | $0.024391 | 0.0131 | 23.06 | 0.3021 | $0.1012 | 0xe36...55eb7 |
Mar 12 07:11 PM | Sell | $0.024423 | 0.0133 | 34.45 | 0.4569 | $0.1523 | 0x46f...8e15d |
Mar 12 06:33 PM | Sell | $0.024505 | 0.0134 | 21.17 | 0.2842 | $0.0954 | 0x4c9...9b72b |
Mar 12 05:15 PM | Sell | $0.024592 | 0.0136 | 42.59 | 0.5798 | $0.1955 | 0x7e1...e21c3 |
Mar 12 03:50 PM | Buy | $0.024524 | 0.0134 | 148.64 | 1.99 | $0.6724 | 0x496...5e70f |
Mar 12 01:08 AM | Sell | $0.024377 | 0.0130 | 29.12 | 0.3774 | $0.1274 | 0xac8...e12fd |
Mar 11 09:53 PM | Sell | $0.024533 | 0.0133 | 81.79 | 1.09 | $0.3707 | 0x0c5...799f9 |
Mar 11 09:04 PM | Sell | $0.024685 | 0.0137 | 63.65 | 0.8722 | $0.2981 | 0x275...bf0c1 |
Mar 11 05:48 PM | Sell | $0.024814 | 0.0141 | 62.69 | 0.8835 | $0.3018 | 0x54d...261ef |
Mar 11 03:24 PM | Sell | $0.024923 | 0.0145 | 66.03 | 0.9579 | $0.3250 | 0x294...796d8 |
Mar 11 05:37 AM | Sell | $0.024964 | 0.0149 | 65.51 | 0.9793 | $0.3252 | 0x60f...95dab |
Mar 10 11:33 PM | Sell | $0.025107 | 0.0153 | 40.46 | 0.6198 | $0.2066 | 0x74e...fa076 |
Mar 10 11:00 PM | Sell | $0.025196 | 0.0157 | 67.26 | 1.06 | $0.3495 | 0x9a8...ab6b0 |
Mar 10 09:58 PM | Buy | $0.025214 | 0.0157 | 82.75 | 1.30 | $0.4314 | 0x235...94eeb |
Mar 10 09:27 PM | Buy | $0.025066 | 0.0152 | 75.97 | 1.15 | $0.3849 | 0x4c5...275fb |
Mar 10 09:27 PM | Buy | $0.024686 | 0.0140 | 271.56 | 3.81 | $1.27 | 0x4d7...6f58a |