WETH/SPECTRA Pool
The live WETH/SPECTRA price today is $2.29K, with a 24-hour trading volume of $843.33. This pair has changed 8.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $843.33
- 24h Buy Volume
- $413.71
- 24h Sell Volume
- $429.63
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 8.66%
Tokens in this pool
Wrapped Ether (WETH) Spectra Token (SPECTRA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2077571686533089 WETH for 961336776373455400000 SPECTRA
- : -4754697395443814 WETH for 2.1907607621471353e+21 SPECTRA
- : 2760000000000000 WETH for -1.244814379805243e+21 SPECTRA
- : -1824171195246876 WETH for 839916000000000000000 SPECTRA
- : 442809870460386 WETH for -199656540882528080000 SPECTRA
- : 491073051191943 WETH for -221545040653846940000 SPECTRA
- : -83291041164051820 WETH for 3.649461560572708e+22 SPECTRA
- : -3601701345223587 WETH for 1.49985e+21 SPECTRA
- : 6482000000000000 WETH for -2.649824018730832e+21 SPECTRA
- : -2810287277790267 WETH for 1.1745736377990358e+21 SPECTRA
WETH / SPECTRA
WETH/SPECTRA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPECTRA) | WETH | SPECTRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:27 PM | Sell | $2.29K | 458.69K | 0.022078 | 961.34 | $4.77 | 0xbbf...4016e |
Mar 16 12:00 PM | Sell | $2.27K | 457.50K | 0.024755 | 2.19K | $10.80 | 0x07b...36dc8 |
Mar 16 09:05 AM | Buy | $2.24K | 454.80K | 0.022760 | 1.24K | $6.19 | 0x790...485f1 |
Mar 16 08:53 AM | Sell | $2.24K | 456.35K | 0.021825 | 839.92 | $4.09 | 0xec9...979fb |
Mar 16 08:52 AM | Buy | $2.24K | 455.32K | 0.034429 | 199.66 | $0.9921 | 0x4ac...913c4 |
Mar 16 08:52 AM | Buy | $2.24K | 455.56K | 0.034911 | 221.55 | $1.10 | 0xc87...aa950 |
Mar 16 08:51 AM | Sell | $2.24K | 455.84K | 0.0833 | 36.49K | $186.47 | 0xbee...0ee16 |
Mar 16 08:03 AM | Sell | $2.25K | 413.11K | 0.023602 | 1.50K | $8.12 | 0x58f...5e2ee |
Mar 16 06:50 AM | Buy | $2.26K | 411.42K | 0.026482 | 2.65K | $14.67 | 0x517...217ae |
Mar 16 04:19 AM | Sell | $2.25K | 414.44K | 0.022811 | 1.17K | $6.31 | 0x5ac...2f5f3 |
Mar 16 03:40 AM | Sell | $2.25K | 413.11K | 0.035368 | 223.91 | $1.21 | 0x03e...24518 |
Mar 16 03:25 AM | Sell | $2.21K | 412.86K | 0.026016 | 2.50K | $13.26 | 0xc10...deaf6 |
Mar 16 03:23 AM | Sell | $2.19K | 410.04K | 0.022781 | 1.15K | $6.10 | 0x9bf...bcec2 |
Mar 16 02:03 AM | Buy | $2.19K | 408.75K | 0.025431 | 2.20K | $11.87 | 0xd2b...6a9fa |
Mar 16 01:28 AM | Sell | $2.18K | 411.26K | 0.024653 | 1.93K | $10.14 | 0x802...6b3c7 |
Mar 15 11:52 PM | Buy | $2.17K | 409.09K | 0.029279 | 3.78K | $20.16 | 0x9e1...b12ab |
Mar 15 07:18 PM | Buy | $2.11K | 413.38K | 0.035494 | 224.89 | $1.16 | 0x134...01873 |
Mar 15 07:18 PM | Buy | $2.11K | 413.64K | 0.035927 | 242.77 | $1.25 | 0x703...af0d1 |
Mar 15 07:18 PM | Sell | $2.11K | 413.92K | 0.0385 | 15.75K | $81.20 | 0xab2...83bf4 |
Mar 15 07:08 PM | Buy | $2.10K | 396.32K | 0.025583 | 2.20K | $11.74 | 0x180...ee8fe |
