cbETH/WETH Pool
The live cbETH/WETH price today is $2.55K, with a 24-hour trading volume of $2.76M. This pair has changed 7.72% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.55K
- 24h Volume
- $2.76M
- 24h Buy Volume
- $1.39M
- 24h Sell Volume
- $1.37M
- Liquidity
- No data
- 24h Transactions
- 2806
- 24h Buys
- 1537
- 24h Sells
- 1269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- 3.64%
- 24 Hours
- 7.72%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -80484700813628740 cbETH for 90585000000000000 WETH
- : 14250000000000000 cbETH for -16035394180719628 WETH
- : -14249750383806940 cbETH for 16038000000000000 WETH
- : -30522613586202320 cbETH for 34353000000000000 WETH
- : 47939000000000000 cbETH for -53945316487012120 WETH
- : -47938975162013580 cbETH for 53955000000000000 WETH
- : 69050000000000000 cbETH for -77701331061180670 WETH
- : 3550137000000000 cbETH for -3994936596062997 WETH
- : -69049716361352460 cbETH for 77715000000000000 WETH
- : 53340743990000000000 cbETH for -60024106370380500000 WETH
cbETH / WETH
cbETH/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Sell | $2.55K | 1.13 | 0.0805 | 0.0906 | $205.16 | 0xee9...90c6e |
Mar 16 04:53 AM | Buy | $2.55K | 1.13 | 0.0143 | 0.0160 | $36.32 | 0x6a3...f76b5 |
Mar 16 04:53 AM | Sell | $2.55K | 1.13 | 0.0142 | 0.0160 | $36.32 | 0x7c4...99bf5 |
Mar 16 04:52 AM | Sell | $2.55K | 1.13 | 0.0305 | 0.0344 | $77.81 | 0x3fb...a56fa |
Mar 16 04:52 AM | Buy | $2.55K | 1.13 | 0.0479 | 0.0539 | $122.19 | 0xe27...5940c |
Mar 16 04:51 AM | Sell | $2.55K | 1.13 | 0.0479 | 0.0540 | $122.27 | 0x3f5...c8330 |
Mar 16 04:50 AM | Buy | $2.55K | 1.13 | 0.0691 | 0.0777 | $176.23 | 0x4c6...79997 |
Mar 16 04:50 AM | Buy | $2.55K | 1.13 | 0.023551 | 0.023995 | $9.06 | 0x83b...d9204 |
Mar 16 04:49 AM | Sell | $2.55K | 1.13 | 0.0690 | 0.0777 | $176.06 | 0x8c2...96dc8 |
Mar 16 04:47 AM | Buy | $2.55K | 1.13 | 53.34 | 60.02 | $135.86K | 0x500...0491f |
Mar 16 04:47 AM | Buy | $2.55K | 1.13 | 0.0799 | 0.0899 | $203.29 | 0x4a6...d950e |
Mar 16 04:46 AM | Sell | $2.55K | 1.13 | 0.0799 | 0.0899 | $203.35 | 0xad4...05a42 |
Mar 16 04:46 AM | Buy | $2.55K | 1.13 | 0.0341 | 0.0384 | $86.88 | 0x049...f24f9 |
Mar 16 04:46 AM | Buy | $2.54K | 1.13 | 0.0171 | 0.0192 | $43.42 | 0xa2e...6c209 |
Mar 16 04:46 AM | Sell | $2.54K | 1.13 | 0.0171 | 0.0192 | $43.39 | 0x1d3...e5d51 |
Mar 16 04:45 AM | Buy | $2.54K | 1.13 | 0.0156 | 0.0175 | $39.60 | 0x1c3...d6bae |
Mar 16 04:45 AM | Sell | $2.55K | 1.13 | 0.0193 | 0.0217 | $49.02 | 0xbf3...cf120 |
Mar 16 04:44 AM | Sell | $2.55K | 1.13 | 0.0341 | 0.0384 | $86.89 | 0x3c8...2512b |
Mar 16 04:44 AM | Sell | $2.55K | 1.13 | 0.0156 | 0.0175 | $39.66 | 0x177...a5f76 |
Mar 16 04:44 AM | Buy | $2.55K | 1.13 | 0.0619 | 0.0697 | $157.73 | 0x708...768ba |
