cbETH/WETH Pool
The live cbETH/WETH price today is $2.38K, with a 24-hour trading volume of $1.57M. This pair has changed 1.79% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.38K
- 24h Volume
- $1.57M
- 24h Buy Volume
- $925.92K
- 24h Sell Volume
- $647.61K
- Liquidity
- No data
- 24h Transactions
- 1687
- 24h Buys
- 777
- 24h Sells
- 910
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.46%
- 24 Hours
- 1.79%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/cyb3rwr3nWETH/wstETHWETH/cbBTCWETH/USDCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3cbETH/DCKS on Uniswap V3Recent Transactions
- : 2661273000000000 cbETH for -2993928976710299 WETH
- : -2666189491916889 cbETH for 3000000000000000 WETH
- : 201209466078089120 cbETH for -226360413001247550 WETH
- : -23688878486744280 cbETH for 26654758292069176 WETH
- : 6216123000000000 cbETH for -6993131115865613 WETH
- : -3371932323941694 cbETH for 3794102834905967 WETH
- : -6221108731944798 cbETH for 7000000000000000 WETH
- : -2666189457441265 cbETH for 3000000000000000 WETH
- : -227252794153469950 cbETH for 255705150527458180 WETH
- : -184262770848639800 cbETH for 207332715097481060 WETH
cbETH / WETH
cbETH/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:50 AM | Buy | $2.38K | 1.12 | 0.022662 | 0.022994 | $6.32 | 0xc06...88692 |
Mar 15 08:48 AM | Sell | $2.38K | 1.13 | 0.022667 | 0.023000 | $6.34 | 0xdc0...fe90c |
Mar 15 08:45 AM | Buy | $2.37K | 1.12 | 0.2012 | 0.2264 | $477.78 | 0xd01...1d591 |
Mar 15 08:40 AM | Sell | $2.37K | 1.13 | 0.0237 | 0.0267 | $56.22 | 0x200...d9a68 |
Mar 15 08:40 AM | Buy | $2.37K | 1.12 | 0.026217 | 0.026994 | $14.75 | 0x197...4a88b |
Mar 15 08:37 AM | Sell | $2.37K | 1.13 | 0.023372 | 0.023795 | $8.00 | 0x482...da800 |
Mar 15 08:25 AM | Sell | $2.38K | 1.13 | 0.026222 | 0.027000 | $14.78 | 0xfdf...4bd7e |
Mar 15 08:13 AM | Sell | $2.38K | 1.13 | 0.022667 | 0.023000 | $6.33 | 0x204...c0216 |
Mar 15 08:12 AM | Sell | $2.37K | 1.13 | 0.2273 | 0.2557 | $539.38 | 0xca1...fbbca |
Mar 15 08:12 AM | Sell | $2.37K | 1.13 | 0.1843 | 0.2073 | $437.25 | 0x43e...f4153 |
Mar 15 08:12 AM | Buy | $2.37K | 1.12 | 0.029863 | 0.0111 | $23.39 | 0xda9...f616b |
Mar 15 08:12 AM | Buy | $2.37K | 1.12 | 0.029105 | 0.0102 | $21.59 | 0x4d8...a53d8 |
Mar 15 08:12 AM | Buy | $2.37K | 1.12 | 0.029535 | 0.0107 | $22.61 | 0xbf9...24b75 |
Mar 15 08:11 AM | Buy | $2.37K | 1.12 | 0.029386 | 0.0106 | $22.26 | 0x348...f83dd |
Mar 15 08:09 AM | Buy | $2.37K | 1.12 | 0.022646 | 0.022977 | $6.27 | 0xe4f...6b5a4 |
Mar 15 08:09 AM | Buy | $2.37K | 1.12 | 0.022507 | 0.022820 | $5.95 | 0x24c...4fd40 |
Mar 15 08:09 AM | Buy | $2.37K | 1.12 | 0.022591 | 0.022915 | $6.15 | 0x003...216fb |
Mar 15 08:08 AM | Sell | $2.37K | 1.13 | 0.029287 | 0.0104 | $22.03 | 0x13d...6d280 |
Mar 15 08:08 AM | Sell | $2.37K | 1.13 | 0.029504 | 0.0107 | $22.54 | 0x49c...72fcb |
Mar 15 08:08 AM | Sell | $2.37K | 1.13 | 0.029618 | 0.0108 | $22.81 | 0x7ed...37ab9 |
