cbETH/WETH Pool
The live cbETH/WETH price today is $2.47K, with a 24-hour trading volume of $9.61. This pair has changed 3.73% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.47K
- 24h Volume
- $9.61
- 24h Buy Volume
- $9.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.73%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 23874203018275 cbETH for -26896880407039 WETH
- : 3776789836282126 cbETH for -4254264513998686 WETH
- : 271226057106218 cbETH for -305461920960219 WETH
- : 24546754824819 cbETH for -27644847602320 WETH
- : 23886539265855 cbETH for -26901248655263 WETH
- : 1658723166433502 cbETH for -1867934006797290 WETH
- : 24930435750798 cbETH for -28072809648903 WETH
- : 8232842751146063 cbETH for -9267249217535152 WETH
- : 17546128395521 cbETH for -19743651336710 WETH
- : 1133174821318763 cbETH for -1275032952784426 WETH
cbETH / WETH
cbETH/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:15 PM | Buy | $2.47K | 1.13 | 0.042388 | 0.042690 | $0.0591 | 0x04f...809a5 |
Mar 15 03:41 PM | Buy | $2.36K | 1.13 | 0.023777 | 0.024255 | $8.91 | 0xaff...3f7fc |
Mar 15 12:02 PM | Buy | $2.39K | 1.13 | 0.032713 | 0.033055 | $0.6471 | 0x788...53b16 |
Mar 15 01:43 AM | Buy | $2.35K | 1.13 | 0.042455 | 0.042765 | $0.0577 | 0xa42...8fa1b |
Mar 14 04:15 AM | Buy | $2.37K | 1.13 | 0.042389 | 0.042691 | $0.0566 | 0x4fc...d4e9d |
Mar 13 06:14 PM | Buy | $2.37K | 1.13 | 0.021659 | 0.021868 | $3.93 | 0x146...96b25 |
Mar 13 06:44 AM | Buy | $2.36K | 1.13 | 0.042494 | 0.042808 | $0.0588 | 0x786...15061 |
Mar 12 02:27 PM | Buy | $2.33K | 1.13 | 0.028233 | 0.029268 | $19.15 | 0x056...261d5 |
Mar 12 09:15 AM | Buy | $2.30K | 1.13 | 0.041755 | 0.041975 | $0.0403 | 0xa7b...088ed |
Mar 12 09:03 AM | Buy | $2.30K | 1.13 | 0.021134 | 0.021276 | $2.61 | 0x6d4...118f1 |
Mar 12 08:32 AM | Buy | $2.30K | 1.13 | 0.032520 | 0.032835 | $0.5800 | 0xda3...3e120 |
Mar 12 08:07 AM | Buy | $2.29K | 1.12 | 0.022258 | 0.022540 | $5.18 | 0xba0...f6f89 |
Mar 12 08:07 AM | Buy | $2.24K | 1.10 | 0.5117 | 0.5631 | $1.15K | 0x179...7c9a8 |
Mar 12 08:07 AM | Sell | $2.23K | 1.09 | 0.5150 | 0.5633 | $1.15K | 0x590...8f4bd |
Mar 12 07:40 AM | Buy | $2.29K | 1.13 | 0.035763 | 0.036484 | $1.32 | 0x52f...c80c2 |
Mar 12 07:40 AM | Buy | $2.28K | 1.12 | 0.1088 | 0.1219 | $248.30 | 0xe2a...488cf |
Mar 12 07:40 AM | Sell | $2.27K | 1.11 | 0.1116 | 0.1242 | $253.06 | 0x4b2...3ad29 |
Mar 12 04:49 AM | Buy | $2.28K | 1.13 | 0.021684 | 0.021895 | $3.83 | 0xaf2...cf8a0 |
Mar 12 03:43 AM | Buy | $2.29K | 1.13 | 0.036507 | 0.037321 | $1.49 | 0xf84...2cc66 |
Mar 12 03:43 AM | Buy | $2.28K | 1.12 | 0.0649 | 0.0728 | $148.09 | 0x0e3...70820 |
