cbETH/USDC Pool
The live cbETH/USDC price today is $2.54K, with a 24-hour trading volume of $6.17. This pair has changed 6.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $6.17
- 24h Buy Volume
- $3.82
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 42
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- 6.97%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -4440893875954 cbETH for 11277 USDC
- : -10547645505220 cbETH for 26808 USDC
- : -33854869952620 cbETH for 86270 USDC
- : -46867551586626 cbETH for 120000 USDC
- : -8395033384595 cbETH for 21564 USDC
- : -12693601716355 cbETH for 32647 USDC
- : -14254149134393 cbETH for 36719 USDC
- : 106862312897624 cbETH for -273842 USDC
- : 164166619799 cbETH for -419 USDC
- : 164562540759 cbETH for -420 USDC
cbETH / USDC
cbETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:55 AM | Sell | $2.54K | 2.54K | 0.054441 | 0.0113 | $0.0113 | 0x441...293fd |
Mar 16 07:55 AM | Sell | $2.54K | 2.54K | 0.041055 | 0.0268 | $0.0268 | 0xe40...805d9 |
Mar 16 06:59 AM | Sell | $2.55K | 2.54K | 0.043386 | 0.0863 | $0.0865 | 0x7b1...9e31b |
Mar 16 06:17 AM | Sell | $2.55K | 2.55K | 0.044687 | 0.1200 | $0.1197 | 0x8e8...b4b55 |
Mar 16 06:11 AM | Sell | $2.57K | 2.57K | 0.058396 | 0.0216 | $0.0216 | 0x3f8...18059 |
Mar 16 06:09 AM | Sell | $2.57K | 2.57K | 0.041270 | 0.0326 | $0.0326 | 0x072...f9480 |
Mar 16 06:08 AM | Sell | $2.58K | 2.57K | 0.041426 | 0.0367 | $0.0367 | 0xdd5...1e6fe |
Mar 16 06:00 AM | Buy | $2.58K | 2.58K | 0.031069 | 0.2738 | $0.2756 | 0xcde...17aaf |
Mar 16 06:00 AM | Buy | $2.55K | 2.55K | 0.061642 | 0.034190 | $0.034182 | 0xdc4...8bc71 |
Mar 16 05:55 AM | Buy | $2.55K | 2.55K | 0.061646 | 0.034200 | $0.034192 | 0x6da...baf96 |
Mar 16 05:53 AM | Buy | $2.55K | 2.55K | 0.066222 | 0.021585 | $0.021585 | 0x7f7...3f885 |
Mar 16 05:14 AM | Buy | $2.55K | 2.55K | 0.055334 | 0.0136 | $0.0136 | 0x369...f1e73 |
Mar 16 05:03 AM | Buy | $2.55K | 2.54K | 0.063707 | 0.039440 | $0.039434 | 0x0e9...7d255 |
Mar 16 05:03 AM | Buy | $2.55K | 2.54K | 0.061663 | 0.034240 | $0.034232 | 0xea8...b74d6 |
Mar 16 04:59 AM | Buy | $2.55K | 2.54K | 0.061667 | 0.034250 | $0.034242 | 0x32e...81d01 |
Mar 16 04:58 AM | Buy | $2.55K | 2.54K | 0.065197 | 0.021323 | $0.021323 | 0x997...d5e75 |
Mar 16 04:57 AM | Buy | $2.54K | 2.54K | 0.061671 | 0.034260 | $0.034252 | 0x71d...6f489 |
Mar 16 04:55 AM | Buy | $2.54K | 2.54K | 0.065288 | 0.021346 | $0.021346 | 0xfc3...85895 |
Mar 16 04:55 AM | Buy | $2.54K | 2.54K | 0.061054 | 0.032690 | $0.032682 | 0x297...8ea60 |
Mar 16 04:44 AM | Buy | $2.54K | 2.54K | 0.044750 | 0.1205 | $0.1209 | 0xe6f...ffb36 |
