cbETH/cbBTC Pool
The live cbETH/cbBTC price today is $2.46K, with a 24-hour trading volume of $178.47K. This pair has changed 3.76% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.46K
- 24h Volume
- $178.47K
- 24h Buy Volume
- $86.67K
- 24h Sell Volume
- $91.79K
- Liquidity
- No data
- 24h Transactions
- 1961
- 24h Buys
- 1036
- 24h Sells
- 925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 2.66%
- 24 Hours
- 3.76%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/WETH on SwapBased V3cbETH/SPX on Uniswap V3Recent Transactions
- : 2356833159838883 cbETH for -7974 cbBTC
- : 2000866869080276 cbETH for -6770 cbBTC
- : -13072080229460338 cbETH for 44238 cbBTC
- : -10179115235687060 cbETH for 34437 cbBTC
- : 5819320100448146 cbETH for -19681 cbBTC
- : -3327002130865237 cbETH for 11256 cbBTC
- : 13328434917911672 cbETH for -45086 cbBTC
- : 1505143799062935 cbETH for -5092 cbBTC
- : -1446612982576979 cbETH for 4896 cbBTC
- : -3014279448536033 cbETH for 10201 cbBTC
cbETH / cbBTC
cbETH/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:05 AM | Buy | $2.46K | 0.0338 | 0.022357 | 0.047974 | $5.79 | 0xdef...240b8 |
Mar 16 03:05 AM | Buy | $2.45K | 0.0338 | 0.022001 | 0.046770 | $4.91 | 0x047...0593b |
Mar 16 03:05 AM | Sell | $2.45K | 0.0338 | 0.0131 | 0.034424 | $32.09 | 0x721...08e5d |
Mar 16 03:05 AM | Sell | $2.45K | 0.0338 | 0.0102 | 0.033444 | $24.98 | 0xe4b...78a34 |
Mar 16 03:04 AM | Buy | $2.45K | 0.0338 | 0.025820 | 0.031969 | $14.27 | 0x67c...cc45e |
Mar 16 03:02 AM | Sell | $2.45K | 0.0338 | 0.023328 | 0.031126 | $8.16 | 0x8ae...39b52 |
Mar 16 03:02 AM | Buy | $2.45K | 0.0338 | 0.0133 | 0.034509 | $32.68 | 0x8cc...d9d5e |
Mar 16 02:59 AM | Buy | $2.46K | 0.0338 | 0.021506 | 0.045092 | $3.70 | 0xbe9...717a4 |
Mar 16 02:58 AM | Sell | $2.46K | 0.0338 | 0.021447 | 0.044896 | $3.55 | 0xdda...36261 |
Mar 16 02:57 AM | Sell | $2.46K | 0.0338 | 0.023015 | 0.031021 | $7.40 | 0xee5...6d677 |
Mar 16 02:55 AM | Sell | $2.45K | 0.0338 | 0.0115 | 0.033907 | $28.33 | 0x7ad...f1cdb |
Mar 16 02:55 AM | Sell | $2.45K | 0.0338 | 0.028180 | 0.032767 | $20.07 | 0xf1e...af7fb |
Mar 16 02:53 AM | Sell | $2.45K | 0.0338 | 0.0105 | 0.033568 | $25.87 | 0x284...1e173 |
Mar 16 02:51 AM | Sell | $2.45K | 0.0338 | 0.0228 | 0.037695 | $55.76 | 0x3d6...03a68 |
Mar 16 02:51 AM | Sell | $2.45K | 0.0338 | 0.023194 | 0.031080 | $7.82 | 0xc74...b72c6 |
Mar 16 02:50 AM | Sell | $2.45K | 0.0338 | 0.0134 | 0.034531 | $32.83 | 0xc2e...d6de7 |
Mar 16 02:50 AM | Sell | $2.45K | 0.0338 | 0.0259 | 0.038761 | $63.49 | 0xfa0...0e71e |
Mar 16 02:48 AM | Buy | $2.45K | 0.0338 | 0.0502 | 0.021698 | $122.99 | 0x41f...81e57 |
Mar 16 02:40 AM | Sell | $2.45K | 0.0338 | 0.0155 | 0.035229 | $37.88 | 0xc17...56757 |
Mar 16 02:40 AM | Sell | $2.45K | 0.0338 | 0.027655 | 0.032588 | $18.75 | 0xab8...91124 |
