mooBIFI/DIEM Pool
The live mooBIFI/DIEM price today is $147.56, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $147.56
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Moo BIFI (mooBIFI) Diem (DIEM)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading mooBIFI (Moo BIFI)
mooBIFI/cbBTC on Uniswap V4mooBIFI/DIEM on Uniswap V4Recent Transactions
- : -7093684058024396 mooBIFI for 1322741569673082 DIEM
- : -9344265333797582 mooBIFI for 1724483553895048 DIEM
- : 4347214472524300 mooBIFI for -783826573638877 DIEM
- : 15356841407268904 mooBIFI for -2803131163264715 DIEM
- : 12691196616346948 mooBIFI for -2357629095455514 DIEM
- : 1120143683573 mooBIFI for -209757079938 DIEM
- : 5798843389734263 mooBIFI for -1089881337861885 DIEM
- : 5387798525693790 mooBIFI for -1019836812564373 DIEM
- : -933336103317087 mooBIFI for 180764580893965 DIEM
- : -3783684728907626 mooBIFI for 730592237758039 DIEM
mooBIFI / DIEM
mooBIFI/DIEM Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (DIEM) | mooBIFI | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:17 AM | Sell | $147.56 | 0.1854 | 0.027094 | 0.021323 | $1.05 | 0x93e...542a9 |
Mar 15 05:50 AM | Sell | $147.11 | 0.1838 | 0.029345 | 0.021725 | $1.37 | 0xf5f...3276c |
Mar 14 10:40 PM | Buy | $149.30 | 0.1816 | 0.024348 | 0.037839 | $0.6490 | 0x745...184b1 |
Mar 14 02:31 PM | Buy | $146.69 | 0.1826 | 0.0154 | 0.022804 | $2.25 | 0x9e1...d801a |
Mar 14 01:42 PM | Buy | $146.55 | 0.1862 | 0.0127 | 0.022358 | $1.86 | 0x093...168e7 |
Mar 14 01:35 PM | Buy | $148.92 | 0.1892 | 0.051121 | 0.062098 | $0.031669 | 0x75b...99cbf |
Mar 14 01:19 PM | Buy | $147.54 | 0.1892 | 0.025799 | 0.021090 | $0.8556 | 0x8f8...d29ab |
Mar 14 01:12 PM | Buy | $148.51 | 0.1905 | 0.025388 | 0.021020 | $0.8002 | 0x058...c579a |
Mar 14 09:52 AM | Sell | $144.80 | 0.1919 | 0.039334 | 0.031808 | $0.1351 | 0xb92...c96e6 |
Mar 14 08:56 AM | Sell | $145.04 | 0.1916 | 0.023784 | 0.037306 | $0.5488 | 0x7db...1df4d |
Mar 14 08:16 AM | Sell | $145.28 | 0.1907 | 0.0161 | 0.023062 | $2.33 | 0x91e...ead6d |
Mar 14 06:35 AM | Sell | $144.41 | 0.1868 | 0.027897 | 0.021483 | $1.14 | 0x445...705bb |
Mar 14 03:52 AM | Sell | $144.11 | 0.1850 | 0.027332 | 0.021364 | $1.06 | 0x85b...637a5 |
Mar 14 02:55 AM | Sell | $143.88 | 0.1833 | 0.026452 | 0.021190 | $0.9282 | 0x024...e49fc |
Mar 14 01:58 AM | Sell | $143.97 | 0.1818 | 0.027510 | 0.021373 | $1.08 | 0x30c...7464f |
Mar 14 12:02 AM | Sell | $143.44 | 0.1801 | 0.026612 | 0.021198 | $0.9483 | 0x4a1...dfb0e |
Mar 13 11:45 PM | Sell | $144.27 | 0.1786 | 0.021243 | 0.032240 | $0.1792 | 0x352...a6f01 |
Mar 13 10:34 PM | Sell | $144.61 | 0.1783 | 0.028009 | 0.021436 | $1.16 | 0x021...0699d |
Mar 13 10:22 PM | Sell | $146.98 | 0.1766 | 0.026998 | 0.021243 | $1.03 | 0x15e...deecf |
Mar 13 08:58 PM | Buy | $150.07 | 0.1751 | 0.021633 | 0.032832 | $0.2449 | 0xfef...b571a |
