29,456,009 Pools27,184,305 Tokens

Moo BIFI (mooBIFI)

The live Moo BIFI price today is $149.51, with a 24-hour trading volume of $14.56K. mooBIFI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$149.51
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.86K
24h Volume
$14.56K
24h Transactions
369

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Diem (DIEM) Venice Token (VVV) KAITO (KAITO)

Liquidity Pools

WETH/mooBIFI on Aerodrome SlipStreamUSDC/mooBIFI on Uniswap V4mooBIFI/cbBTC on Uniswap V4mooBIFI/DIEM on Uniswap V4VVV/mooBIFI on Uniswap V4VVV/mooBIFI on SushiSwap V3KAITO/mooBIFI on SushiSwap V3USDC/mooBIFI on Uniswap V4mooBIFI/DIEM on SushiSwap V3USDC/mooBIFI on Uniswap V3

Recent Transactions

  • : -10547993934719624 mooBIFI for 1569421 USDC
  • : 7028517283642548 mooBIFI for -1302237966483387 DIEM
  • : 3519476651077076 mooBIFI for -84919981692935340 VVV
  • : -6587428735147000 mooBIFI for 980147 USDC
  • : 6587428735147000 mooBIFI for -158695674844876580 VVV
  • : -65047409454336560 mooBIFI for 9678992 USDC
  • : 65047409454336560 mooBIFI for -12036422694743928 DIEM
  • : -18124191127278240 mooBIFI for 2697039 USDC
  • : 18124191127278240 mooBIFI for -434952186763431400 VVV
  • : 227365593614619230 mooBIFI for -14886507926116700 WETH

Moo BIFI

Moo BIFI Price (mooBIFI)

DateMarketTypePrice (USD)PricemooBIFI2nd ASSETTotalTXN
Mar 16 07:39 AM
mooBIFI / USDCSell$149.29149.24 USDC0.01051.57 USDC$1.570xa0a...73906
Mar 16 07:39 AM
mooBIFI / DIEMBuy$148.700.1852 DIEM0.0270290.021303 DIEM$1.050xa0a...73906
Mar 16 07:39 AM
mooBIFI / VVVBuy$148.3924.07 VVV0.0235200.0849 VVV$0.52220xa0a...73906
Mar 16 07:31 AM
mooBIFI / USDCSell$149.30149.24 USDC0.0265880.9801 USDC$0.98350x4fc...8b45f
Mar 16 07:31 AM
mooBIFI / VVVBuy$148.2124.04 VVV0.0265880.1587 VVV$0.97630x4fc...8b45f
Mar 16 07:15 AM
mooBIFI / USDCSell$149.30149.24 USDC0.06509.68 USDC$9.710x94e...6834a
Mar 16 07:15 AM
mooBIFI / DIEMBuy$148.770.1852 DIEM0.06500.0120 DIEM$9.680x94e...6834a
Mar 16 06:28 AM
mooBIFI / USDCSell$149.31149.25 USDC0.01812.70 USDC$2.710xc2a...3da1f
Mar 16 06:28 AM
mooBIFI / VVVBuy$148.8323.99 VVV0.01810.4350 VVV$2.700xc2a...3da1f
Mar 16 05:58 AM
mooBIFI / WETHBuy$149.560.0655 WETH0.22740.0149 WETH$34.000x096...b244a
Mar 16 05:58 AM
mooBIFI / USDCBuy$149.32149.26 USDC0.227434.03 USDC$33.950x096...b244a
Mar 16 05:58 AM
mooBIFI / WETHBuy$149.340.0655 WETH0.09270.026071 WETH$13.840x663...71aea
Mar 16 05:58 AM
mooBIFI / USDCBuy$149.26149.20 USDC0.092713.87 USDC$13.840x663...71aea
Mar 16 05:58 AM
mooBIFI / WETHBuy$149.350.0655 WETH0.14480.029483 WETH$21.620xfcd...51d7a
Mar 16 05:58 AM
mooBIFI / USDCBuy$149.24149.18 USDC0.144821.66 USDC$21.610xfcd...51d7a
Mar 16 05:57 AM
mooBIFI / WETHBuy$149.500.0655 WETH0.15470.0101 WETH$23.130x7c5...b3bb7
Mar 16 05:57 AM
mooBIFI / USDCBuy$149.21149.15 USDC0.154723.15 USDC$23.090x7c5...b3bb7
Mar 16 05:40 AM
mooBIFI / DIEMSell$149.310.1847 DIEM0.04630.028559 DIEM$6.920x786...9500e
Mar 16 05:40 AM
mooBIFI / USDCBuy$149.17149.11 USDC0.04636.93 USDC$6.910x786...9500e
Mar 16 05:37 AM
mooBIFI / VVVSell$149.7123.86 VVV0.01820.4352 VVV$2.730x40a...0cca0
Mar 16 05:37 AM
mooBIFI / USDCBuy$149.16149.10 USDC0.01822.73 USDC$2.720x40a...0cca0
Mar 16 05:31 AM
mooBIFI / USDCBuy$149.16149.10 USDC0.320847.95 USDC$47.840x48a...b6985
Mar 16 05:31 AM
mooBIFI / cbBTCSell$150.120.022033 cbBTC0.32080.036501 cbBTC$48.150x48a...b6985
Mar 16 05:31 AM
mooBIFI / USDCSell$149.08149.02 USDC5.38802.14 USDC$801.430x46b...16cb7
Mar 16 05:31 AM
mooBIFI / WETHBuy$149.430.0659 WETH8.060.5316 WETH$1.20K0x46b...16cb7
Mar 16 04:55 AM
mooBIFI / WETHBuy$150.410.0663 WETH0.28490.0189 WETH$42.850xebf...fbaec
Mar 16 04:55 AM
mooBIFI / USDCBuy$150.53150.47 USDC0.284942.96 USDC$42.880xebf...fbaec
Mar 16 04:54 AM
mooBIFI / USDCBuy$150.29150.23 USDC0.198529.90 USDC$29.820x430...94afa
Mar 16 04:54 AM
mooBIFI / cbBTCSell$150.880.022034 cbBTC0.19850.034024 cbBTC$29.940x430...94afa
Mar 16 04:54 AM
mooBIFI / USDCBuy$150.24150.18 USDC0.256238.58 USDC$38.490xce0...6a433
Mar 16 04:54 AM
mooBIFI / cbBTCSell$150.930.022035 cbBTC0.25620.035197 cbBTC$38.670xce0...6a433
Mar 16 04:54 AM
mooBIFI / VVVSell$150.4123.99 VVV0.01740.4164 VVV$2.610x71f...ab1f0
Mar 16 04:54 AM
mooBIFI / USDCBuy$150.18150.12 USDC0.01742.61 USDC$2.610x71f...ab1f0
Mar 16 04:44 AM
mooBIFI / WETHBuy$150.200.0664 WETH0.04140.022747 WETH$6.220x0ac...cfe99
Mar 16 04:44 AM
mooBIFI / VVVBuy$151.1124.12 VVV0.04140.9950 VVV$6.250x0ac...cfe99
Mar 16 04:39 AM
mooBIFI / WETHBuy$150.250.0664 WETH0.29940.0199 WETH$44.980x846...90e33
Mar 16 04:39 AM
mooBIFI / cbBTCBuy$149.940.022036 cbBTC0.29940.036110 cbBTC$44.890x846...90e33
Mar 16 04:36 AM
mooBIFI / WETHBuy$150.110.0664 WETH0.54330.0361 WETH$81.550xe2c...3bd40
Mar 16 04:36 AM
mooBIFI / USDCBuy$150.17150.11 USDC0.543381.76 USDC$81.580xe2c...3bd40
Mar 16 04:36 AM
mooBIFI / WETHBuy$150.090.0665 WETH0.21170.0141 WETH$31.780x2e3...e56c3
Mar 16 04:36 AM
mooBIFI / USDCBuy$150.04149.99 USDC0.211731.85 USDC$31.770x2e3...e56c3
Mar 16 04:36 AM
mooBIFI / WETHBuy$150.260.0665 WETH0.21560.0143 WETH$32.400x5e9...66338
Mar 16 04:36 AM
mooBIFI / USDCBuy$149.99149.93 USDC0.215632.42 USDC$32.340x5e9...66338
Mar 16 04:35 AM
mooBIFI / WETHBuy$150.090.0665 WETH0.35670.0237 WETH$53.530x601...0b9b0
Mar 16 04:35 AM
mooBIFI / USDCBuy$149.94149.88 USDC0.356753.60 USDC$53.480x601...0b9b0
Mar 16 04:23 AM
mooBIFI / WETHBuy$149.970.0666 WETH0.92270.0614 WETH$138.370x193...ff59d
Mar 16 04:23 AM
mooBIFI / USDCBuy$149.85149.80 USDC0.9227138.53 USDC$138.270x193...ff59d
Mar 16 04:02 AM
mooBIFI / VVVBuy$149.4523.91 VVV0.04210.9988 VVV$6.290x496...1c13c
Mar 16 04:02 AM
mooBIFI / USDCBuy$149.64149.58 USDC0.04216.31 USDC$6.300x496...1c13c
Mar 16 04:02 AM
mooBIFI / VVVBuy$150.3124.04 VVV0.04211.00 VVV$6.320x0e9...8e57b
Mar 16 04:02 AM
mooBIFI / USDCBuy$149.63149.57 USDC0.04216.31 USDC$6.300x0e9...8e57b
Mar 16 04:00 AM
mooBIFI / VVVSell$148.8323.82 VVV0.04191.00 VVV$6.230x0a6...1479a
Mar 16 04:00 AM
mooBIFI / DIEMSell$150.020.1850 DIEM0.04180.027744 DIEM$6.280x0a6...1479a
Mar 16 04:00 AM
mooBIFI / USDCBuy$149.62149.56 USDC0.083712.55 USDC$12.520x0a6...1479a
Mar 16 04:00 AM
mooBIFI / DIEMSell$150.170.1853 DIEM0.12520.0232 DIEM$18.800x9a9...e80c9
Mar 16 04:00 AM
mooBIFI / USDCBuy$149.60149.54 USDC0.125218.77 USDC$18.730x9a9...e80c9
Mar 16 03:51 AM
mooBIFI / VVVBuy$150.8624.18 VVV0.04271.03 VVV$6.440x404...4acd3
Mar 16 03:51 AM
mooBIFI / USDCBuy$149.57149.51 USDC0.04276.40 USDC$6.390x404...4acd3
Mar 16 03:49 AM
mooBIFI / DIEMSell$150.500.1861 DIEM0.05250.029785 DIEM$7.910xaaa...3a97c
Mar 16 03:49 AM
mooBIFI / cbBTCBuy$149.670.022034 cbBTC0.05250.031072 cbBTC$7.860xaaa...3a97c
Mar 16 03:45 AM
mooBIFI / KAITOBuy$150.95404.18 KAITO0.0277043.10 KAITO$1.160x5b2...df9a0
Mar 16 03:45 AM
mooBIFI / DIEMSell$150.780.1865 DIEM0.0238450.037167 DIEM$0.57960x5b2...df9a0
Mar 16 03:45 AM
mooBIFI / VVVBuy$150.5724.13 VVV0.01150.2789 VVV$1.740x5b2...df9a0
Mar 16 03:45 AM
mooBIFI / VVVSell$150.0224.04 VVV0.02710.6529 VVV$4.070x49f...3da73
Mar 16 03:45 AM
mooBIFI / USDCBuy$149.56149.50 USDC0.02714.07 USDC$4.060x49f...3da73
Mar 16 03:42 AM
mooBIFI / USDCSell$149.58149.49 USDC3.50523.15 USDC$523.540x225...f8f6b
Mar 16 03:42 AM
mooBIFI / WETHBuy$149.770.0668 WETH4.500.3008 WETH$673.960x225...f8f6b
Mar 16 03:42 AM
mooBIFI / cbBTCSell$150.160.022034 cbBTC2.000.024063 cbBTC$300.320x225...f8f6b
Mar 16 03:42 AM
mooBIFI / DIEMSell$150.800.1865 DIEM0.12440.0232 DIEM$18.760xd70...1c696
Mar 16 03:42 AM
mooBIFI / USDCBuy$150.67150.58 USDC0.124418.78 USDC$18.740xd70...1c696
Mar 16 03:41 AM
mooBIFI / USDCBuy$150.56150.47 USDC0.075511.40 USDC$11.370x176...03368
Mar 16 03:41 AM
mooBIFI / DIEMSell$151.310.1874 DIEM0.07550.0142 DIEM$11.430x176...03368
Mar 16 03:41 AM
mooBIFI / WETHBuy$150.940.0673 WETH3.470.2335 WETH$524.070xe89...d4472
Mar 16 03:41 AM
mooBIFI / USDCSell$150.50150.40 USDC1.49224.08 USDC$223.940xe89...d4472
Mar 16 03:41 AM
mooBIFI / cbBTCSell$150.720.022042 cbBTC3.470.027089 cbBTC$523.310xe89...d4472
Mar 16 03:41 AM
mooBIFI / WETHBuy$151.460.0675 WETH0.99200.0669 WETH$150.250xe89...d4472
Mar 16 03:41 AM
mooBIFI / cbBTCSell$151.700.022055 cbBTC0.49600.021017 cbBTC$75.240xe89...d4472
Mar 16 03:40 AM
mooBIFI / cbBTCSell$152.610.022057 cbBTC0.12180.032497 cbBTC$18.580x9db...ed51a
Mar 16 03:40 AM
mooBIFI / DIEMBuy$151.700.1879 DIEM0.12180.0228 DIEM$18.470x9db...ed51a
Mar 16 03:40 AM
mooBIFI / USDCBuy$151.79151.69 USDC0.261039.69 USDC$39.620x16a...e9c43
Mar 16 03:40 AM
mooBIFI / cbBTCSell$152.230.022057 cbBTC0.26100.035355 cbBTC$39.740x16a...e9c43
Mar 16 03:38 AM
mooBIFI / WETHBuy$151.630.0675 WETH0.15460.0104 WETH$23.440x55d...9d5c5
Mar 16 03:38 AM
mooBIFI / USDCBuy$151.56151.47 USDC0.154623.47 USDC$23.430x55d...9d5c5
Mar 16 03:38 AM
mooBIFI / WETHBuy$151.760.0676 WETH0.21280.0144 WETH$32.300xffb...b51ea
Mar 16 03:38 AM
mooBIFI / USDCBuy$151.42151.33 USDC0.212832.28 USDC$32.230xffb...b51ea
Mar 16 03:34 AM
mooBIFI / WETHBuy$151.260.0676 WETH0.23890.0161 WETH$36.140xdbf...34c51
Mar 16 03:34 AM
mooBIFI / USDCBuy$151.24151.15 USDC0.238936.20 USDC$36.140xdbf...34c51
Mar 16 03:33 AM
mooBIFI / WETHBuy$151.250.0676 WETH0.17170.0116 WETH$25.960x0ec...7c990
Mar 16 03:33 AM
mooBIFI / USDCBuy$151.04150.94 USDC0.171725.97 USDC$25.930x0ec...7c990
Mar 16 03:33 AM
mooBIFI / WETHBuy$150.700.0676 WETH0.09940.026723 WETH$14.980x5ea...925a5
Mar 16 03:33 AM
mooBIFI / DIEMBuy$150.590.1870 DIEM0.09940.0186 DIEM$14.970x5ea...925a5
Mar 16 03:33 AM
mooBIFI / WETHBuy$150.750.0676 WETH0.33510.0227 WETH$50.510x7d5...9fe60
Mar 16 03:33 AM
mooBIFI / USDCBuy$150.89150.79 USDC0.335150.63 USDC$50.560x7d5...9fe60
Mar 16 03:31 AM
mooBIFI / WETHBuy$150.220.0677 WETH1.010.0683 WETH$151.420xbde...0ec13
Mar 16 03:31 AM
mooBIFI / USDCBuy$150.56150.50 USDC1.01151.87 USDC$151.760xbde...0ec13
Mar 16 03:31 AM
mooBIFI / WETHBuy$150.430.0678 WETH0.83360.0565 WETH$125.400xf43...6f574
Mar 16 03:31 AM
mooBIFI / cbBTCBuy$150.380.022058 cbBTC0.83360.021720 cbBTC$125.360xf43...6f574
Mar 16 03:31 AM
mooBIFI / WETHBuy$150.560.0679 WETH0.29190.0198 WETH$43.950x6de...3579c
Mar 16 03:31 AM
mooBIFI / USDCBuy$150.12150.06 USDC0.291943.93 USDC$43.820x6de...3579c
Mar 16 03:30 AM
mooBIFI / WETHBuy$150.240.0679 WETH0.04980.023385 WETH$7.490x1d8...17532