Moo BIFI (mooBIFI)
The live Moo BIFI price today is $150.13, with a 24-hour trading volume of $12.32K. mooBIFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $150.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.69K
- 24h Volume
- $12.32K
- 24h Transactions
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Diem (DIEM) Venice Token (VVV) KAITO (KAITO)Liquidity Pools
WETH/mooBIFI on Aerodrome SlipStreamUSDC/mooBIFI on Uniswap V4mooBIFI/cbBTC on Uniswap V4mooBIFI/DIEM on Uniswap V4VVV/mooBIFI on SushiSwap V3VVV/mooBIFI on Uniswap V4KAITO/mooBIFI on SushiSwap V3mooBIFI/DIEM on SushiSwap V3USDC/mooBIFI on Uniswap V4USDC/mooBIFI on Uniswap V3Recent Transactions
- : 41386864574045020 mooBIFI for -2746382455889793 WETH
- : 41386864574045020 mooBIFI for -995000000000000000 VVV
- : 299397497091514800 mooBIFI for -19872796320508840 WETH
- : 299397497091514800 mooBIFI for -61096 cbBTC
- : 543267995151984400 mooBIFI for -36083009207105760 WETH
- : 543267995151984400 mooBIFI for -81762623 USDC
- : 211748776903291700 mooBIFI for -14072086733595764 WETH
- : 211748776903291700 mooBIFI for -31849361 USDC
- : 215617751909261630 mooBIFI for -14333857077443124 WETH
- : 215617751909261630 mooBIFI for -32420274 USDC
Moo BIFI
Moo BIFI Price (mooBIFI)
| Date | Market | Type | Price (USD) | Price | mooBIFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:44 AM | mooBIFI / WETH | Buy | $150.20 | 0.0664 WETH | 0.0414 | 0.022747 WETH | $6.22 | 0x0ac...cfe99 |
Mar 16 04:44 AM | mooBIFI / VVV | Buy | $151.11 | 24.12 VVV | 0.0414 | 0.9950 VVV | $6.25 | 0x0ac...cfe99 |
Mar 16 04:39 AM | mooBIFI / WETH | Buy | $150.25 | 0.0664 WETH | 0.2994 | 0.0199 WETH | $44.98 | 0x846...90e33 |
Mar 16 04:39 AM | mooBIFI / cbBTC | Buy | $149.94 | 0.022036 cbBTC | 0.2994 | 0.036110 cbBTC | $44.89 | 0x846...90e33 |
Mar 16 04:36 AM | mooBIFI / WETH | Buy | $150.11 | 0.0664 WETH | 0.5433 | 0.0361 WETH | $81.55 | 0xe2c...3bd40 |
Mar 16 04:36 AM | mooBIFI / USDC | Buy | $150.17 | 150.11 USDC | 0.5433 | 81.76 USDC | $81.58 | 0xe2c...3bd40 |
Mar 16 04:36 AM | mooBIFI / WETH | Buy | $150.09 | 0.0665 WETH | 0.2117 | 0.0141 WETH | $31.78 | 0x2e3...e56c3 |
Mar 16 04:36 AM | mooBIFI / USDC | Buy | $150.04 | 149.99 USDC | 0.2117 | 31.85 USDC | $31.77 | 0x2e3...e56c3 |
Mar 16 04:36 AM | mooBIFI / WETH | Buy | $150.26 | 0.0665 WETH | 0.2156 | 0.0143 WETH | $32.40 | 0x5e9...66338 |
Mar 16 04:36 AM | mooBIFI / USDC | Buy | $149.99 | 149.93 USDC | 0.2156 | 32.42 USDC | $32.34 | 0x5e9...66338 |
Mar 16 04:35 AM | mooBIFI / WETH | Buy | $150.09 | 0.0665 WETH | 0.3567 | 0.0237 WETH | $53.53 | 0x601...0b9b0 |
Mar 16 04:35 AM | mooBIFI / USDC | Buy | $149.94 | 149.88 USDC | 0.3567 | 53.60 USDC | $53.48 | 0x601...0b9b0 |
Mar 16 04:23 AM | mooBIFI / WETH | Buy | $149.97 | 0.0666 WETH | 0.9227 | 0.0614 WETH | $138.37 | 0x193...ff59d |
Mar 16 04:23 AM | mooBIFI / USDC | Buy | $149.85 | 149.80 USDC | 0.9227 | 138.53 USDC | $138.27 | 0x193...ff59d |
Mar 16 04:02 AM | mooBIFI / VVV | Buy | $149.45 | 23.91 VVV | 0.0421 | 0.9988 VVV | $6.29 | 0x496...1c13c |
Mar 16 04:02 AM | mooBIFI / USDC | Buy | $149.64 | 149.58 USDC | 0.0421 | 6.31 USDC | $6.30 | 0x496...1c13c |
Mar 16 04:02 AM | mooBIFI / VVV | Buy | $150.31 | 24.04 VVV | 0.0421 | 1.00 VVV | $6.32 | 0x0e9...8e57b |
Mar 16 04:02 AM | mooBIFI / USDC | Buy | $149.63 | 149.57 USDC | 0.0421 | 6.31 USDC | $6.30 | 0x0e9...8e57b |
Mar 16 04:00 AM | mooBIFI / VVV | Sell | $148.83 | 23.82 VVV | 0.0419 | 1.00 VVV | $6.23 | 0x0a6...1479a |
Mar 16 04:00 AM | mooBIFI / DIEM | Sell | $150.02 | 0.1850 DIEM | 0.0418 | 0.027744 DIEM | $6.28 | 0x0a6...1479a |
Mar 16 04:00 AM | mooBIFI / USDC | Buy | $149.62 | 149.56 USDC | 0.0837 | 12.55 USDC | $12.52 | 0x0a6...1479a |
Mar 16 04:00 AM | mooBIFI / DIEM | Sell | $150.17 | 0.1853 DIEM | 0.1252 | 0.0232 DIEM | $18.80 | 0x9a9...e80c9 |
Mar 16 04:00 AM | mooBIFI / USDC | Buy | $149.60 | 149.54 USDC | 0.1252 | 18.77 USDC | $18.73 | 0x9a9...e80c9 |
Mar 16 03:51 AM | mooBIFI / VVV | Buy | $150.86 | 24.18 VVV | 0.0427 | 1.03 VVV | $6.44 | 0x404...4acd3 |
Mar 16 03:51 AM | mooBIFI / USDC | Buy | $149.57 | 149.51 USDC | 0.0427 | 6.40 USDC | $6.39 | 0x404...4acd3 |
Mar 16 03:49 AM | mooBIFI / DIEM | Sell | $150.50 | 0.1861 DIEM | 0.0525 | 0.029785 DIEM | $7.91 | 0xaaa...3a97c |
Mar 16 03:49 AM | mooBIFI / cbBTC | Buy | $149.67 | 0.022034 cbBTC | 0.0525 | 0.031072 cbBTC | $7.86 | 0xaaa...3a97c |
Mar 16 03:45 AM | mooBIFI / KAITO | Buy | $150.95 | 404.18 KAITO | 0.027704 | 3.10 KAITO | $1.16 | 0x5b2...df9a0 |
Mar 16 03:45 AM | mooBIFI / DIEM | Sell | $150.78 | 0.1865 DIEM | 0.023845 | 0.037167 DIEM | $0.5796 | 0x5b2...df9a0 |
Mar 16 03:45 AM | mooBIFI / VVV | Buy | $150.57 | 24.13 VVV | 0.0115 | 0.2789 VVV | $1.74 | 0x5b2...df9a0 |
Mar 16 03:45 AM | mooBIFI / VVV | Sell | $150.02 | 24.04 VVV | 0.0271 | 0.6529 VVV | $4.07 | 0x49f...3da73 |
Mar 16 03:45 AM | mooBIFI / USDC | Buy | $149.56 | 149.50 USDC | 0.0271 | 4.07 USDC | $4.06 | 0x49f...3da73 |
Mar 16 03:42 AM | mooBIFI / USDC | Sell | $149.58 | 149.49 USDC | 3.50 | 523.15 USDC | $523.54 | 0x225...f8f6b |
Mar 16 03:42 AM | mooBIFI / WETH | Buy | $149.77 | 0.0668 WETH | 4.50 | 0.3008 WETH | $673.96 | 0x225...f8f6b |
Mar 16 03:42 AM | mooBIFI / cbBTC | Sell | $150.16 | 0.022034 cbBTC | 2.00 | 0.024063 cbBTC | $300.32 | 0x225...f8f6b |
Mar 16 03:42 AM | mooBIFI / DIEM | Sell | $150.80 | 0.1865 DIEM | 0.1244 | 0.0232 DIEM | $18.76 | 0xd70...1c696 |
Mar 16 03:42 AM | mooBIFI / USDC | Buy | $150.67 | 150.58 USDC | 0.1244 | 18.78 USDC | $18.74 | 0xd70...1c696 |
Mar 16 03:41 AM | mooBIFI / USDC | Buy | $150.56 | 150.47 USDC | 0.0755 | 11.40 USDC | $11.37 | 0x176...03368 |
Mar 16 03:41 AM | mooBIFI / DIEM | Sell | $151.31 | 0.1874 DIEM | 0.0755 | 0.0142 DIEM | $11.43 | 0x176...03368 |
Mar 16 03:41 AM | mooBIFI / WETH | Buy | $150.94 | 0.0673 WETH | 3.47 | 0.2335 WETH | $524.07 | 0xe89...d4472 |
Mar 16 03:41 AM | mooBIFI / USDC | Sell | $150.50 | 150.40 USDC | 1.49 | 224.08 USDC | $223.94 | 0xe89...d4472 |
Mar 16 03:41 AM | mooBIFI / cbBTC | Sell | $150.72 | 0.022042 cbBTC | 3.47 | 0.027089 cbBTC | $523.31 | 0xe89...d4472 |
Mar 16 03:41 AM | mooBIFI / WETH | Buy | $151.46 | 0.0675 WETH | 0.9920 | 0.0669 WETH | $150.25 | 0xe89...d4472 |
Mar 16 03:41 AM | mooBIFI / cbBTC | Sell | $151.70 | 0.022055 cbBTC | 0.4960 | 0.021017 cbBTC | $75.24 | 0xe89...d4472 |
Mar 16 03:40 AM | mooBIFI / cbBTC | Sell | $152.61 | 0.022057 cbBTC | 0.1218 | 0.032497 cbBTC | $18.58 | 0x9db...ed51a |
Mar 16 03:40 AM | mooBIFI / DIEM | Buy | $151.70 | 0.1879 DIEM | 0.1218 | 0.0228 DIEM | $18.47 | 0x9db...ed51a |
Mar 16 03:40 AM | mooBIFI / USDC | Buy | $151.79 | 151.69 USDC | 0.2610 | 39.69 USDC | $39.62 | 0x16a...e9c43 |
Mar 16 03:40 AM | mooBIFI / cbBTC | Sell | $152.23 | 0.022057 cbBTC | 0.2610 | 0.035355 cbBTC | $39.74 | 0x16a...e9c43 |
Mar 16 03:38 AM | mooBIFI / WETH | Buy | $151.63 | 0.0675 WETH | 0.1546 | 0.0104 WETH | $23.44 | 0x55d...9d5c5 |
Mar 16 03:38 AM | mooBIFI / USDC | Buy | $151.56 | 151.47 USDC | 0.1546 | 23.47 USDC | $23.43 | 0x55d...9d5c5 |
Mar 16 03:38 AM | mooBIFI / WETH | Buy | $151.76 | 0.0676 WETH | 0.2128 | 0.0144 WETH | $32.30 | 0xffb...b51ea |
Mar 16 03:38 AM | mooBIFI / USDC | Buy | $151.42 | 151.33 USDC | 0.2128 | 32.28 USDC | $32.23 | 0xffb...b51ea |
Mar 16 03:34 AM | mooBIFI / WETH | Buy | $151.26 | 0.0676 WETH | 0.2389 | 0.0161 WETH | $36.14 | 0xdbf...34c51 |
Mar 16 03:34 AM | mooBIFI / USDC | Buy | $151.24 | 151.15 USDC | 0.2389 | 36.20 USDC | $36.14 | 0xdbf...34c51 |
Mar 16 03:33 AM | mooBIFI / WETH | Buy | $151.25 | 0.0676 WETH | 0.1717 | 0.0116 WETH | $25.96 | 0x0ec...7c990 |
Mar 16 03:33 AM | mooBIFI / USDC | Buy | $151.04 | 150.94 USDC | 0.1717 | 25.97 USDC | $25.93 | 0x0ec...7c990 |
Mar 16 03:33 AM | mooBIFI / WETH | Buy | $150.70 | 0.0676 WETH | 0.0994 | 0.026723 WETH | $14.98 | 0x5ea...925a5 |
Mar 16 03:33 AM | mooBIFI / DIEM | Buy | $150.59 | 0.1870 DIEM | 0.0994 | 0.0186 DIEM | $14.97 | 0x5ea...925a5 |
Mar 16 03:33 AM | mooBIFI / WETH | Buy | $150.75 | 0.0676 WETH | 0.3351 | 0.0227 WETH | $50.51 | 0x7d5...9fe60 |
Mar 16 03:33 AM | mooBIFI / USDC | Buy | $150.89 | 150.79 USDC | 0.3351 | 50.63 USDC | $50.56 | 0x7d5...9fe60 |
Mar 16 03:31 AM | mooBIFI / WETH | Buy | $150.22 | 0.0677 WETH | 1.01 | 0.0683 WETH | $151.42 | 0xbde...0ec13 |
Mar 16 03:31 AM | mooBIFI / USDC | Buy | $150.56 | 150.50 USDC | 1.01 | 151.87 USDC | $151.76 | 0xbde...0ec13 |
Mar 16 03:31 AM | mooBIFI / WETH | Buy | $150.43 | 0.0678 WETH | 0.8336 | 0.0565 WETH | $125.40 | 0xf43...6f574 |
Mar 16 03:31 AM | mooBIFI / cbBTC | Buy | $150.38 | 0.022058 cbBTC | 0.8336 | 0.021720 cbBTC | $125.36 | 0xf43...6f574 |
Mar 16 03:31 AM | mooBIFI / WETH | Buy | $150.56 | 0.0679 WETH | 0.2919 | 0.0198 WETH | $43.95 | 0x6de...3579c |
Mar 16 03:31 AM | mooBIFI / USDC | Buy | $150.12 | 150.06 USDC | 0.2919 | 43.93 USDC | $43.82 | 0x6de...3579c |
Mar 16 03:30 AM | mooBIFI / WETH | Buy | $150.24 | 0.0679 WETH | 0.0498 | 0.023385 WETH | $7.49 | 0x1d8...17532 |
Mar 16 03:30 AM | mooBIFI / USDC | Buy | $150.05 | 149.99 USDC | 0.0498 | 7.50 USDC | $7.48 | 0x1d8...17532 |
Mar 16 03:30 AM | mooBIFI / WETH | Buy | $150.02 | 0.0679 WETH | 1.14 | 0.0774 WETH | $170.94 | 0x6e2...b33d9 |
Mar 16 03:30 AM | mooBIFI / USDC | Buy | $150.04 | 149.98 USDC | 1.14 | 171.25 USDC | $170.95 | 0x6e2...b33d9 |
Mar 16 03:24 AM | mooBIFI / WETH | Buy | $149.82 | 0.0680 WETH | 0.2096 | 0.0143 WETH | $31.40 | 0x94a...0296c |
Mar 16 03:24 AM | mooBIFI / USDC | Buy | $149.77 | 149.71 USDC | 0.2096 | 31.47 USDC | $31.39 | 0x94a...0296c |
Mar 16 03:24 AM | mooBIFI / WETH | Buy | $149.72 | 0.0680 WETH | 0.1971 | 0.0134 WETH | $29.51 | 0x590...98def |
Mar 16 03:24 AM | mooBIFI / USDC | Buy | $149.72 | 149.66 USDC | 0.1971 | 29.58 USDC | $29.51 | 0x590...98def |
Mar 16 03:24 AM | mooBIFI / WETH | Buy | $149.81 | 0.0681 WETH | 0.5859 | 0.0399 WETH | $87.78 | 0x4cf...0f5ec |
Mar 16 03:24 AM | mooBIFI / USDC | Buy | $149.67 | 149.61 USDC | 0.5859 | 87.88 USDC | $87.69 | 0x4cf...0f5ec |
Mar 16 02:45 AM | mooBIFI / USDC | Sell | $149.53 | 149.47 USDC | 0.0634 | 9.45 USDC | $9.48 | 0xb48...6d023 |
Mar 16 02:45 AM | mooBIFI / DIEM | Buy | $149.06 | 0.1864 DIEM | 0.0634 | 0.0118 DIEM | $9.45 | 0xb48...6d023 |
Mar 16 02:29 AM | mooBIFI / USDC | Sell | $149.55 | 149.49 USDC | 0.0125 | 1.86 USDC | $1.86 | 0x208...e4d49 |
Mar 16 02:29 AM | mooBIFI / VVV | Buy | $149.27 | 24.24 VVV | 0.0125 | 0.3022 VVV | $1.86 | 0x208...e4d49 |
Mar 16 02:20 AM | mooBIFI / USDC | Sell | $149.55 | 149.49 USDC | 0.0221 | 3.30 USDC | $3.31 | 0x01f...17937 |
Mar 16 02:20 AM | mooBIFI / DIEM | Buy | $148.91 | 0.1860 DIEM | 0.0221 | 0.024119 DIEM | $3.30 | 0x01f...17937 |
Mar 16 01:49 AM | mooBIFI / USDC | Sell | $149.55 | 149.50 USDC | 0.0116 | 1.73 USDC | $1.73 | 0x963...0c97a |
Mar 16 01:49 AM | mooBIFI / VVV | Buy | $149.48 | 24.15 VVV | 0.0116 | 0.2800 VVV | $1.73 | 0x963...0c97a |
Mar 16 01:12 AM | mooBIFI / VVV | Sell | $149.00 | 24.06 VVV | 0.028411 | 0.2020 VVV | $1.25 | 0xd30...c023e |
Mar 16 01:12 AM | mooBIFI / cbBTC | Buy | $148.87 | 0.022055 cbBTC | 0.028411 | 0.041734 cbBTC | $1.25 | 0xd30...c023e |
Mar 16 01:11 AM | mooBIFI / VVV | Sell | $149.38 | 24.13 VVV | 0.0158 | 0.3808 VVV | $2.36 | 0x0b7...54d1c |
Mar 16 01:11 AM | mooBIFI / cbBTC | Buy | $148.87 | 0.022055 cbBTC | 0.0158 | 0.043255 cbBTC | $2.35 | 0x0b7...54d1c |
Mar 16 01:05 AM | mooBIFI / USDC | Sell | $149.56 | 149.50 USDC | 0.0574 | 8.55 USDC | $8.58 | 0x192...430c1 |
Mar 16 01:05 AM | mooBIFI / DIEM | Buy | $149.63 | 0.1858 DIEM | 0.0574 | 0.0107 DIEM | $8.59 | 0x192...430c1 |
Mar 16 01:03 AM | mooBIFI / DIEM | Sell | $149.06 | 0.1854 DIEM | 0.1476 | 0.0274 DIEM | $22.00 | 0xa4f...dd39d |
Mar 16 01:03 AM | mooBIFI / cbBTC | Buy | $148.98 | 0.022055 cbBTC | 0.1476 | 0.033042 cbBTC | $21.99 | 0xa4f...dd39d |
Mar 16 12:54 AM | mooBIFI / DIEM | Sell | $149.81 | 0.1864 DIEM | 0.0527 | 0.029836 DIEM | $7.90 | 0xd60...5f74f |
Mar 16 12:54 AM | mooBIFI / cbBTC | Buy | $149.14 | 0.022054 cbBTC | 0.0527 | 0.031087 cbBTC | $7.87 | 0xd60...5f74f |
Mar 16 12:49 AM | mooBIFI / DIEM | Sell | $149.97 | 0.1868 DIEM | 0.0121 | 0.022252 DIEM | $1.81 | 0x416...e2e94 |
Mar 16 12:49 AM | mooBIFI / cbBTC | Buy | $149.14 | 0.022054 cbBTC | 0.0121 | 0.042485 cbBTC | $1.80 | 0x416...e2e94 |
Mar 16 12:45 AM | mooBIFI / VVV | Buy | $149.64 | 24.32 VVV | 0.0414 | 1.00 VVV | $6.20 | 0xd8d...af7e4 |
Mar 16 12:45 AM | mooBIFI / DIEM | Sell | $149.79 | 0.1868 DIEM | 0.0413 | 0.027714 DIEM | $6.18 | 0xd8d...af7e4 |
Mar 16 12:45 AM | mooBIFI / cbBTC | Buy | $149.00 | 0.022054 cbBTC | 0.0414 | 0.048532 cbBTC | $6.17 | 0xd8d...af7e4 |
Mar 16 12:45 AM | mooBIFI / USDC | Buy | $149.57 | 149.51 USDC | 0.0413 | 6.19 USDC | $6.17 | 0xd8d...af7e4 |
