mooBIFI/cbBTC Pool
The live mooBIFI/cbBTC price today is $148.87, with a 24-hour trading volume of $1.16K. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $148.87
- 24h Volume
- $1.16K
- 24h Buy Volume
- $91.63
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 18
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.20%
Tokens in this pool
Moo BIFI (mooBIFI) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading mooBIFI (Moo BIFI)
mooBIFI/DIEM on Uniswap V4mooBIFI/DIEM on SushiSwap V3Recent Transactions
- : 8410276248175291 mooBIFI for -1734 cbBTC
- : 15793960594073762 mooBIFI for -3255 cbBTC
- : 147595076701994600 mooBIFI for -30412 cbBTC
- : 52739091621607460 mooBIFI for -10865 cbBTC
- : 12060805175560120 mooBIFI for -2485 cbBTC
- : 41418787374876376 mooBIFI for -8532 cbBTC
- : 22488053595369950 mooBIFI for -4632 cbBTC
- : 17692110542903668 mooBIFI for -3644 cbBTC
- : 8595469921025090 mooBIFI for -1771 cbBTC
- : -40276987490091930 mooBIFI for 8245 cbBTC
mooBIFI / cbBTC
mooBIFI/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | mooBIFI | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:12 AM | Buy | $148.87 | 0.022055 | 0.028411 | 0.041734 | $1.25 | 0xd30...c023e |
Mar 16 01:11 AM | Buy | $148.87 | 0.022055 | 0.0158 | 0.043255 | $2.35 | 0x0b7...54d1c |
Mar 16 01:03 AM | Buy | $148.98 | 0.022055 | 0.1476 | 0.033042 | $21.99 | 0xa4f...dd39d |
Mar 16 12:54 AM | Buy | $149.14 | 0.022054 | 0.0527 | 0.031087 | $7.87 | 0xd60...5f74f |
Mar 16 12:49 AM | Buy | $149.14 | 0.022054 | 0.0121 | 0.042485 | $1.80 | 0x416...e2e94 |
Mar 16 12:45 AM | Buy | $149.00 | 0.022054 | 0.0414 | 0.048532 | $6.17 | 0xd8d...af7e4 |
Mar 16 12:40 AM | Buy | $148.92 | 0.022054 | 0.0225 | 0.044632 | $3.35 | 0x806...0bf30 |
Mar 16 12:34 AM | Buy | $149.03 | 0.022054 | 0.0177 | 0.043644 | $2.64 | 0xc5f...20b25 |
Mar 16 12:32 AM | Buy | $149.00 | 0.022054 | 0.028596 | 0.041771 | $1.28 | 0xf6c...80550 |
Mar 16 12:17 AM | Sell | $149.54 | 0.022054 | 0.0403 | 0.048245 | $6.02 | 0x7dc...90a6b |
Mar 15 11:06 PM | Sell | $150.12 | 0.022054 | 0.3067 | 0.036282 | $46.04 | 0xf84...cdfec |
Mar 15 10:52 PM | Sell | $149.96 | 0.022055 | 0.2981 | 0.036109 | $44.70 | 0x5be...78f01 |
Mar 15 10:50 PM | Buy | $149.02 | 0.022056 | 0.026971 | 0.041438 | $1.04 | 0x06b...30b8c |
Mar 15 10:46 PM | Sell | $149.03 | 0.022056 | 2.00 | 0.024107 | $298.06 | 0xd9d...10749 |
Mar 15 09:43 PM | Sell | $148.77 | 0.022064 | 2.71 | 0.025582 | $402.57 | 0x5f7...29081 |
Mar 15 09:41 PM | Sell | $149.53 | 0.022074 | 0.028450 | 0.041747 | $1.26 | 0x0c3...2d747 |
Mar 15 05:03 PM | Buy | $148.19 | 0.022075 | 0.0117 | 0.042427 | $1.73 | 0x26d...e178e |
Mar 15 04:57 PM | Buy | $148.15 | 0.022074 | 0.0427 | 0.048874 | $6.32 | 0x652...2d43f |
Mar 15 04:56 PM | Buy | $148.13 | 0.022074 | 0.0306 | 0.046370 | $4.54 | 0x4ff...1c39c |
Mar 15 04:55 PM | Buy | $148.12 | 0.022074 | 0.0327 | 0.046797 | $4.84 | 0xeed...9aa23 |
