29,459,914 Pools27,193,501 Tokens

USDC/mooBIFI Pool

The live USDC/mooBIFI price today is $1.00, with a 24-hour trading volume of $5.17K. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$5.17K
24h Buy Volume
$2.25K
24h Sell Volume
$2.92K
Liquidity
No data
24h Transactions
131
24h Buys
42
24h Sells
89

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
0.03%
24 Hours
0.06%

Tokens in this pool

USD Coin (USDC) Moo BIFI (mooBIFI)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3n

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 2426863 USDC for -16311798571816060 mooBIFI
  • : 3661186 USDC for -24607319530147492 mooBIFI
  • : 1569421 USDC for -10547993934719624 mooBIFI
  • : 980147 USDC for -6587428735147000 mooBIFI
  • : 9678992 USDC for -65047409454336560 mooBIFI
  • : 2697039 USDC for -18124191127278240 mooBIFI
  • : -34032279 USDC for 227365593614619230 mooBIFI
  • : -13870699 USDC for 92692020264428510 mooBIFI
  • : -21659908 USDC for 144771293913330560 mooBIFI
  • : -23145271 USDC for 154735975000677220 mooBIFI

USDC / mooBIFI

USDC/mooBIFI Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (mooBIFI)USDCmooBIFITotal (USD)TXN
Mar 16 08:20 AM
Buy$1.000.0267022.430.0163$2.430x926...14302
Mar 16 08:17 AM
Buy$1.000.0267023.660.0246$3.660xd0e...e8e59
Mar 16 07:39 AM
Buy$1.000.0267011.570.0105$1.570xa0a...73906
Mar 16 07:31 AM
Buy$0.99980.0267010.98010.026588$0.98000x4fc...8b45f
Mar 16 07:15 AM
Buy$0.99980.0267019.680.0650$9.680x94e...6834a
Mar 16 06:28 AM
Buy$0.99960.0267002.700.0181$2.700xc2a...3da1f
Mar 16 05:58 AM
Sell$0.99940.02670034.030.2274$34.010x096...b244a
Mar 16 05:58 AM
Sell$0.99880.02670313.870.0927$13.850x663...71aea
Mar 16 05:58 AM
Sell$0.99900.02670421.660.1448$21.640xfcd...51d7a
Mar 16 05:57 AM
Sell$0.99990.02670523.150.1547$23.140x7c5...b3bb7
Mar 16 05:40 AM
Sell$1.000.0267076.930.0463$6.930x786...9500e
Mar 16 05:37 AM
Sell$1.000.0267072.730.0182$2.730x40a...0cca0
Mar 16 05:31 AM
Sell$1.000.02670847.950.3208$47.970x48a...b6985
Mar 16 05:31 AM
Buy$1.010.026711802.145.38$808.440x46b...16cb7
Mar 16 04:55 AM
Sell$0.99710.02664642.960.2849$42.830xebf...fbaec
Mar 16 04:54 AM
Sell$0.99870.02665729.900.1985$29.860x430...94afa
Mar 16 04:54 AM
Sell$1.000.02665938.580.2562$38.600xce0...6a433
Mar 16 04:54 AM
Sell$1.000.0266622.610.0174$2.610x71f...ab1f0
Mar 16 04:36 AM
Sell$0.99820.02666281.760.5433$81.620xe2c...3bd40
Mar 16 04:36 AM
Sell$0.99880.02666831.850.2117$31.810x2e3...e56c3