USDC/mooBIFI Pool
The live USDC/mooBIFI price today is $1.00, with a 24-hour trading volume of $5.17K. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.17K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 42
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.03%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) Moo BIFI (mooBIFI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2426863 USDC for -16311798571816060 mooBIFI
- : 3661186 USDC for -24607319530147492 mooBIFI
- : 1569421 USDC for -10547993934719624 mooBIFI
- : 980147 USDC for -6587428735147000 mooBIFI
- : 9678992 USDC for -65047409454336560 mooBIFI
- : 2697039 USDC for -18124191127278240 mooBIFI
- : -34032279 USDC for 227365593614619230 mooBIFI
- : -13870699 USDC for 92692020264428510 mooBIFI
- : -21659908 USDC for 144771293913330560 mooBIFI
- : -23145271 USDC for 154735975000677220 mooBIFI
USDC / mooBIFI
USDC/mooBIFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mooBIFI) | USDC | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:20 AM | Buy | $1.00 | 0.026702 | 2.43 | 0.0163 | $2.43 | 0x926...14302 |
Mar 16 08:17 AM | Buy | $1.00 | 0.026702 | 3.66 | 0.0246 | $3.66 | 0xd0e...e8e59 |
Mar 16 07:39 AM | Buy | $1.00 | 0.026701 | 1.57 | 0.0105 | $1.57 | 0xa0a...73906 |
Mar 16 07:31 AM | Buy | $0.9998 | 0.026701 | 0.9801 | 0.026588 | $0.9800 | 0x4fc...8b45f |
Mar 16 07:15 AM | Buy | $0.9998 | 0.026701 | 9.68 | 0.0650 | $9.68 | 0x94e...6834a |
Mar 16 06:28 AM | Buy | $0.9996 | 0.026700 | 2.70 | 0.0181 | $2.70 | 0xc2a...3da1f |
Mar 16 05:58 AM | Sell | $0.9994 | 0.026700 | 34.03 | 0.2274 | $34.01 | 0x096...b244a |
Mar 16 05:58 AM | Sell | $0.9988 | 0.026703 | 13.87 | 0.0927 | $13.85 | 0x663...71aea |
Mar 16 05:58 AM | Sell | $0.9990 | 0.026704 | 21.66 | 0.1448 | $21.64 | 0xfcd...51d7a |
Mar 16 05:57 AM | Sell | $0.9999 | 0.026705 | 23.15 | 0.1547 | $23.14 | 0x7c5...b3bb7 |
Mar 16 05:40 AM | Sell | $1.00 | 0.026707 | 6.93 | 0.0463 | $6.93 | 0x786...9500e |
Mar 16 05:37 AM | Sell | $1.00 | 0.026707 | 2.73 | 0.0182 | $2.73 | 0x40a...0cca0 |
Mar 16 05:31 AM | Sell | $1.00 | 0.026708 | 47.95 | 0.3208 | $47.97 | 0x48a...b6985 |
Mar 16 05:31 AM | Buy | $1.01 | 0.026711 | 802.14 | 5.38 | $808.44 | 0x46b...16cb7 |
Mar 16 04:55 AM | Sell | $0.9971 | 0.026646 | 42.96 | 0.2849 | $42.83 | 0xebf...fbaec |
Mar 16 04:54 AM | Sell | $0.9987 | 0.026657 | 29.90 | 0.1985 | $29.86 | 0x430...94afa |
Mar 16 04:54 AM | Sell | $1.00 | 0.026659 | 38.58 | 0.2562 | $38.60 | 0xce0...6a433 |
Mar 16 04:54 AM | Sell | $1.00 | 0.026662 | 2.61 | 0.0174 | $2.61 | 0x71f...ab1f0 |
Mar 16 04:36 AM | Sell | $0.9982 | 0.026662 | 81.76 | 0.5433 | $81.62 | 0xe2c...3bd40 |
Mar 16 04:36 AM | Sell | $0.9988 | 0.026668 | 31.85 | 0.2117 | $31.81 | 0x2e3...e56c3 |
