29,453,685 Pools27,182,431 Tokens

KAITO (KAITO)

The live KAITO price today is $0.3696, with a 24-hour trading volume of $27.21K. KAITO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.3696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.90K
24h Volume
$27.21K
24h Transactions
972

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Mamo (MAMO) Staked KAITO (sKAITO) USD Coin (USDC) usda (USDA) Moo BIFI (mooBIFI) Ether (ETH) Loomlay (LAY) Venice Token (VVV) VitaDAO Token (VITA)

Liquidity Pools

WETH/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3MAMO/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3sKAITO/KAITO on Uniswap V4WETH/KAITO on PancakeSwap V3USDC/KAITO on PancakeSwap V3USDA/KAITO on Uniswap V4USDC/KAITO on Uniswap V3KAITO/mooBIFI on SushiSwap V3sKAITO/KAITO on Uniswap V4ETH/KAITO on Uniswap V4USDC/KAITO on Uniswap V4KAITO/LAY on SushiSwap V3WETH/KAITO on Uniswap V2KAITO/VVV on SushiSwap V3VITA/KAITO on Uniswap V4

Recent Transactions

  • : -9726105656186560000 KAITO for 1575340976028669 WETH
  • : 9726105656186560000 KAITO for -1577912443769707 WETH
  • : 13486153256620340000 KAITO for -325178175481375360000 MAMO
  • : -13486153256620340000 KAITO for 4947143 USDC
  • : 19491766845698450000 KAITO for -7128330 USDC
  • : 19491766845698450000 KAITO for -3150681952057339 WETH
  • : -10601907506249144000 KAITO for 3907899 USDC
  • : -13722551873217604000 KAITO for 2237094748446079 WETH
  • : -2875118528333906000 KAITO for 1058736 USDC
  • : 1847451526762487300 KAITO for -299742908533228 WETH

KAITO

KAITO Price (KAITO)

DateMarketTypePrice (USD)PriceKAITO2nd ASSETTotalTXN
Mar 16 06:46 AM
KAITO / WETHSell$0.36730.031621 WETH9.730.021576 WETH$3.570xb6c...d8509
Mar 16 06:46 AM
KAITO / WETHBuy$0.36880.031628 WETH9.730.021578 WETH$3.590xb6c...d8509
Mar 16 06:46 AM
KAITO / MAMOBuy$0.368724.11 MAMO13.49325.18 MAMO$4.970x424...f47a5
Mar 16 06:46 AM
KAITO / USDCSell$0.36770.3675 USDC13.494.95 USDC$4.960x424...f47a5
Mar 16 06:46 AM
KAITO / USDCBuy$0.36450.3643 USDC19.497.13 USDC$7.100x2dd...1c064
Mar 16 06:46 AM
KAITO / WETHBuy$0.36510.031611 WETH19.490.023151 WETH$7.120x2dd...1c064
Mar 16 06:32 AM
KAITO / USDCSell$0.36910.3690 USDC10.603.91 USDC$3.910x4e4...cc6fe
Mar 16 06:32 AM
KAITO / WETHSell$0.36990.031631 WETH13.720.022238 WETH$5.080x4e4...cc6fe
Mar 16 06:28 AM
KAITO / USDCSell$0.36530.3652 USDC2.881.06 USDC$1.050x96e...40071
Mar 16 06:28 AM
KAITO / WETHBuy$0.36880.031628 WETH1.850.032998 WETH$0.68130x779...52538
Mar 16 06:28 AM
KAITO / WETHBuy$0.36880.031628 WETH0.67940.031103 WETH$0.25060x0f8...c95b4
Mar 16 06:28 AM
KAITO / USDCSell$0.36410.3639 USDC0.67940.2496 USDC$0.24730x0f8...c95b4
Mar 16 06:28 AM
KAITO / WETHBuy$0.37110.031638 WETH14.210.022306 WETH$5.280xaeb...37293
Mar 16 06:28 AM
KAITO / USDCSell$0.36380.3636 USDC14.215.18 USDC$5.170xaeb...37293
Mar 16 06:28 AM
KAITO / WETHBuy$0.36760.031623 WETH48.680.027896 WETH$17.890x5cd...5034f
Mar 16 06:28 AM
KAITO / USDCSell$0.36660.3664 USDC48.6817.60 USDC$17.840x5cd...5034f
Mar 16 06:28 AM
KAITO / USDCBuy$0.35760.3574 USDC19.456.96 USDC$6.960x61a...5811b
Mar 16 06:28 AM
KAITO / USDCBuy$0.35520.3551 USDC56.5520.40 USDC$20.080x61a...5811b
Mar 16 06:28 AM
KAITO / WETHBuy$0.36810.031625 WETH206.780.0336 WETH$76.120x61a...5811b
Mar 16 06:28 AM
KAITO / WETHBuy$0.37140.031639 WETH37.600.026106 WETH$13.960x61a...5811b
Mar 16 06:28 AM
KAITO / WETHBuy$0.36880.031628 WETH131.590.0214 WETH$48.530x61a...5811b
Mar 16 06:28 AM
KAITO / MAMOBuy$0.369324.17 MAMO49.991.21K MAMO$18.460x61a...5811b
Mar 16 06:28 AM
KAITO / USDABuy$0.36150.021055 USDA78.050.0823 USDA$28.220x61a...5811b
Mar 16 06:28 AM
KAITO / sKAITOBuy$0.36151.09 sKAITO425.93465.83 sKAITO$153.990x61a...5811b
Mar 16 06:27 AM
KAITO / USDCSell$0.36600.3659 USDC2.801.03 USDC$1.020x253...45b66
Mar 16 06:27 AM
KAITO / WETHBuy$0.36940.031631 WETH1.380.032240 WETH$0.50910x57b...98d8a
Mar 16 06:27 AM
KAITO / MAMOBuy$0.370124.23 MAMO4.0297.41 MAMO$1.490x59e...84edf
Mar 16 06:27 AM
KAITO / USDCSell$0.36840.3683 USDC4.021.48 USDC$1.480x59e...84edf
Mar 16 06:27 AM
KAITO / WETHBuy$0.37210.031642 WETH11.080.021802 WETH$4.120xc41...d3001
Mar 16 06:27 AM
KAITO / USDCSell$0.36480.3646 USDC11.084.05 USDC$4.040xc41...d3001
Mar 16 06:27 AM
KAITO / WETHBuy$0.36950.031631 WETH44.570.027246 WETH$16.470x286...1564c
Mar 16 06:27 AM
KAITO / USDCSell$0.36740.3673 USDC44.5716.18 USDC$16.380x286...1564c
Mar 16 06:27 AM
KAITO / USDCBuy$0.35990.3598 USDC29.0010.51 USDC$10.440xe23...17e6a
Mar 16 06:27 AM
KAITO / USDCBuy$0.35700.3568 USDC65.3223.75 USDC$23.320xe23...17e6a
Mar 16 06:27 AM
KAITO / WETHBuy$0.36890.031628 WETH215.470.0351 WETH$79.500xe23...17e6a
Mar 16 06:27 AM
KAITO / WETHBuy$0.36970.031632 WETH93.660.0152 WETH$34.620xe23...17e6a
Mar 16 06:27 AM
KAITO / WETHBuy$0.37230.031643 WETH56.210.029156 WETH$20.930xe23...17e6a
Mar 16 06:27 AM
KAITO / WETHBuy$0.36950.031631 WETH9.340.021523 WETH$3.450xe23...17e6a
Mar 16 06:27 AM
KAITO / USDABuy$0.37380.021055 USDA96.850.1021 USDA$36.210xe23...17e6a
Mar 16 06:27 AM
KAITO / sKAITOBuy$0.37381.09 sKAITO374.74408.09 sKAITO$140.090xe23...17e6a
Mar 16 06:26 AM
KAITO / WETHSell$0.37150.031638 WETH7.350.021203 WETH$2.730x7c8...24411
Mar 16 06:26 AM
KAITO / USDCBuy$0.37240.3723 USDC7.352.73 USDC$2.740x7c8...24411
Mar 16 06:26 AM
KAITO / MAMOBuy$0.370824.27 MAMO44.781.09K MAMO$16.600x3ff...b1a54
Mar 16 06:26 AM
KAITO / MAMOSell$0.373224.43 MAMO32.70799.01 MAMO$12.210x59a...6a405
Mar 16 06:26 AM
KAITO / USDCSell$0.37420.3741 USDC8.193.06 USDC$3.070x59a...6a405
Mar 16 06:23 AM
KAITO / WETHBuy$0.37070.031634 WETH75.040.0122 WETH$27.820x9ff...befcd
Mar 16 06:22 AM
KAITO / MAMOBuy$0.371124.29 MAMO40.53984.53 MAMO$15.040x446...330d9
Mar 16 06:09 AM
KAITO / WETHSell$0.37150.031638 WETH0.37730.046179 WETH$0.14020xf08...a4d33
Mar 16 05:58 AM
KAITO / WETHBuy$0.37340.031635 WETH42.630.026950 WETH$15.920x006...6a9ad
Mar 16 05:57 AM
KAITO / WETHBuy$0.37290.031636 WETH43.330.027068 WETH$16.160x559...c0c48
Mar 16 05:56 AM
KAITO / WETHBuy$0.37270.031637 WETH40.430.026598 WETH$15.070xa9f...78f7b
Mar 16 05:55 AM
KAITO / WETHBuy$0.37250.031638 WETH3.930.036419 WETH$1.460x1a3...85e61
Mar 16 05:55 AM
KAITO / WETHBuy$0.37250.031638 WETH84.340.0138 WETH$31.420x100...ae1b7
Mar 16 05:55 AM
KAITO / WETHBuy$0.37480.031648 WETH40.410.026598 WETH$15.150xedb...60ef9
Mar 16 05:55 AM
KAITO / WETHBuy$0.37300.031640 WETH40.370.026600 WETH$15.060x12d...c3db9
Mar 16 05:55 AM
KAITO / WETHBuy$0.37140.031633 WETH350.240.0572 WETH$130.090x74a...cecf7
Mar 16 05:54 AM
KAITO / WETHBuy$0.37290.031640 WETH4.980.038140 WETH$1.860x5a1...47880
Mar 16 05:38 AM
KAITO / WETHBuy$0.37100.031638 WETH282.840.0463 WETH$104.940x6af...ed0f6
Mar 16 05:38 AM
KAITO / WETHBuy$0.37160.031640 WETH194.930.0319 WETH$72.440x6af...ed0f6
Mar 16 05:38 AM
KAITO / WETHBuy$0.37410.031651 WETH80.290.0131 WETH$30.040x6af...ed0f6
Mar 16 05:38 AM
KAITO / WETHBuy$0.37150.031640 WETH5.890.039654 WETH$2.190x6af...ed0f6
Mar 16 05:38 AM
KAITO / MAMOBuy$0.370724.36 MAMO29.76725.01 MAMO$11.030x6af...ed0f6
Mar 16 05:26 AM
KAITO / WETHBuy$0.37310.031645 WETH40.360.026617 WETH$15.060xd9c...4460d
Mar 16 05:26 AM
KAITO / WETHBuy$0.37210.031641 WETH59.170.029704 WETH$22.020x379...b0e4a
Mar 16 05:26 AM
KAITO / WETHBuy$0.37320.031645 WETH40.340.026617 WETH$15.050xb4e...775b0
Mar 16 05:26 AM
KAITO / WETHBuy$0.37220.031641 WETH20.820.023416 WETH$7.750x875...39c9f
Mar 16 05:22 AM
KAITO / WETHSell$0.37330.031646 WETH0.42750.047058 WETH$0.15960x5a0...cb9a0
Mar 16 05:07 AM
KAITO / USDCBuy$0.37220.3721 USDC6.132.28 USDC$2.280xf4c...e1682
Mar 16 05:07 AM
KAITO / WETHBuy$0.37230.031646 WETH4.600.037557 WETH$1.710xf4c...e1682
Mar 16 05:07 AM
KAITO / WETHBuy$0.37230.031646 WETH33.720.025534 WETH$12.550xf4c...e1682
Mar 16 04:45 AM
KAITO / WETHSell$0.37290.031649 WETH63.790.0105 WETH$23.780x895...b8a9c
Mar 16 04:45 AM
KAITO / WETHSell$0.37270.031648 WETH48.640.028015 WETH$18.130xc9a...67248
Mar 16 04:41 AM
KAITO / WETHBuy$0.37330.031647 WETH40.380.026630 WETH$15.070xe75...29961
Mar 16 04:41 AM
KAITO / WETHBuy$0.37580.031658 WETH10.590.021739 WETH$3.980x2b0...4a88b
Mar 16 04:40 AM
KAITO / WETHBuy$0.37580.031660 WETH10.590.021740 WETH$3.980x9cf...98e38
Mar 16 04:37 AM
KAITO / WETHSell$0.37190.031648 WETH66.170.0109 WETH$24.610x9d7...2ad05
Mar 16 04:37 AM
KAITO / WETHSell$0.37210.031647 WETH41.960.026909 WETH$15.610x4fb...01ff0
Mar 16 04:36 AM
KAITO / WETHSell$0.37200.031646 WETH9.880.021626 WETH$3.670xbc1...23cda
Mar 16 04:36 AM
KAITO / WETHBuy$0.37290.031651 WETH9.880.021631 WETH$3.680xbc1...23cda
Mar 16 04:36 AM
KAITO / WETHBuy$0.37230.031648 WETH40.460.026648 WETH$15.070x921...cc234
Mar 16 04:36 AM
KAITO / WETHBuy$0.37070.031641 WETH382.430.0627 WETH$141.760x228...542c3
Mar 16 04:36 AM
KAITO / WETHBuy$0.37240.031649 WETH45.560.027488 WETH$16.970x712...ac37b
Mar 16 04:36 AM
KAITO / WETHBuy$0.37270.031650 WETH42.640.027013 WETH$15.890xb6c...da185
Mar 16 04:35 AM
KAITO / WETHBuy$0.37240.031651 WETH58.520.029632 WETH$21.790xc22...224b9
Mar 16 04:35 AM
KAITO / MAMOBuy$0.373224.43 MAMO40.51989.75 MAMO$15.120x16f...d0d99
Mar 16 04:35 AM
KAITO / WETHBuy$0.37270.031652 WETH47.730.027861 WETH$17.790x81f...fdc89
Mar 16 04:35 AM
KAITO / WETHBuy$0.37480.031661 WETH40.500.026670 WETH$15.180x26a...6b4f5
Mar 16 04:35 AM
KAITO / WETHBuy$0.37270.031653 WETH40.480.026671 WETH$15.090xb21...3429d
Mar 16 04:34 AM
KAITO / WETHBuy$0.37300.031654 WETH40.460.026670 WETH$15.090xd1a...a84d9
Mar 16 04:33 AM
KAITO / WETHSell$0.37230.031652 WETH11.400.021884 WETH$4.250xb70...a4535
Mar 16 04:33 AM
KAITO / WETHBuy$0.37100.031647 WETH350.630.0577 WETH$130.080x76f...0ffc4
Mar 16 04:33 AM
KAITO / WETHBuy$0.37180.031650 WETH58.190.029597 WETH$21.630x848...58371
Mar 16 04:33 AM
KAITO / WETHBuy$0.37280.031655 WETH49.410.028151 WETH$18.420xb07...10d5e
Mar 16 04:33 AM
KAITO / WETHBuy$0.37190.031651 WETH22.770.023757 WETH$8.470x155...4c45c
Mar 16 04:33 AM
KAITO / WETHBuy$0.37300.031656 WETH40.400.026668 WETH$15.070xeef...b3070
Mar 16 04:33 AM
KAITO / WETHBuy$0.37550.031667 WETH9.390.021551 WETH$3.530x1cd...36f7e
Mar 16 04:33 AM
KAITO / WETHBuy$0.37300.031656 WETH42.920.027089 WETH$16.010x14c...158ee
Mar 16 04:33 AM
KAITO / WETHBuy$0.37540.031668 WETH11.930.021971 WETH$4.480x01a...d7eea
Mar 16 04:30 AM
KAITO / WETHBuy$0.37600.031670 WETH10.800.021786 WETH$4.060x054...002bf
Mar 16 04:30 AM
KAITO / WETHBuy$0.37630.031671 WETH1.380.032290 WETH$0.52090x876...8f32b