KAITO (KAITO)
The live KAITO price today is $0.3727, with a 24-hour trading volume of $26.11K. KAITO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.35K
- 24h Volume
- $26.11K
- 24h Transactions
- 934
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Mamo (MAMO) USD Coin (USDC) Staked KAITO (sKAITO) Moo BIFI (mooBIFI) Ether (ETH) Loomlay (LAY) Venice Token (VVV)Liquidity Pools
WETH/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3MAMO/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3WETH/KAITO on PancakeSwap V3USDC/KAITO on PancakeSwap V3sKAITO/KAITO on Uniswap V4USDC/KAITO on Uniswap V3KAITO/mooBIFI on SushiSwap V3sKAITO/KAITO on Uniswap V4ETH/KAITO on Uniswap V4KAITO/LAY on SushiSwap V3USDC/KAITO on Uniswap V4KAITO/VVV on SushiSwap V3Recent Transactions
- : 6132061315470688000 KAITO for -2280412 USDC
- : 4597704765842852000 KAITO for -755692352640916 WETH
- : 33716066109491393000 KAITO for -5533440854949472 WETH
- : -63785158759546590000 KAITO for 10516153632518362 WETH
- : -48638161935312740000 KAITO for 8014533648448467 WETH
- : 40375225459998250000 KAITO for -6629473850390027 WETH
- : 10586285940180000000 KAITO for -1738039937939237 WETH
- : 10586285940175796000 KAITO for -1739577059389487 WETH
- : -66166325908176180000 KAITO for 10898289256959296 WETH
- : -41962952120928125000 KAITO for 6908212482311020 WETH
KAITO
KAITO Price (KAITO)
| Date | Market | Type | Price (USD) | Price | KAITO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:07 AM | KAITO / USDC | Buy | $0.3722 | 0.3721 USDC | 6.13 | 2.28 USDC | $2.28 | 0xf4c...e1682 |
Mar 16 05:07 AM | KAITO / WETH | Buy | $0.3723 | 0.031646 WETH | 4.60 | 0.037557 WETH | $1.71 | 0xf4c...e1682 |
Mar 16 05:07 AM | KAITO / WETH | Buy | $0.3723 | 0.031646 WETH | 33.72 | 0.025534 WETH | $12.55 | 0xf4c...e1682 |
Mar 16 04:45 AM | KAITO / WETH | Sell | $0.3729 | 0.031649 WETH | 63.79 | 0.0105 WETH | $23.78 | 0x895...b8a9c |
Mar 16 04:45 AM | KAITO / WETH | Sell | $0.3727 | 0.031648 WETH | 48.64 | 0.028015 WETH | $18.13 | 0xc9a...67248 |
Mar 16 04:41 AM | KAITO / WETH | Buy | $0.3733 | 0.031647 WETH | 40.38 | 0.026630 WETH | $15.07 | 0xe75...29961 |
Mar 16 04:41 AM | KAITO / WETH | Buy | $0.3758 | 0.031658 WETH | 10.59 | 0.021739 WETH | $3.98 | 0x2b0...4a88b |
Mar 16 04:40 AM | KAITO / WETH | Buy | $0.3758 | 0.031660 WETH | 10.59 | 0.021740 WETH | $3.98 | 0x9cf...98e38 |
Mar 16 04:37 AM | KAITO / WETH | Sell | $0.3719 | 0.031648 WETH | 66.17 | 0.0109 WETH | $24.61 | 0x9d7...2ad05 |
Mar 16 04:37 AM | KAITO / WETH | Sell | $0.3721 | 0.031647 WETH | 41.96 | 0.026909 WETH | $15.61 | 0x4fb...01ff0 |
Mar 16 04:36 AM | KAITO / WETH | Sell | $0.3720 | 0.031646 WETH | 9.88 | 0.021626 WETH | $3.67 | 0xbc1...23cda |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3729 | 0.031651 WETH | 9.88 | 0.021631 WETH | $3.68 | 0xbc1...23cda |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3723 | 0.031648 WETH | 40.46 | 0.026648 WETH | $15.07 | 0x921...cc234 |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3707 | 0.031641 WETH | 382.43 | 0.0627 WETH | $141.76 | 0x228...542c3 |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3724 | 0.031649 WETH | 45.56 | 0.027488 WETH | $16.97 | 0x712...ac37b |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3727 | 0.031650 WETH | 42.64 | 0.027013 WETH | $15.89 | 0xb6c...da185 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3724 | 0.031651 WETH | 58.52 | 0.029632 WETH | $21.79 | 0xc22...224b9 |
Mar 16 04:35 AM | KAITO / MAMO | Buy | $0.3732 | 24.43 MAMO | 40.51 | 989.75 MAMO | $15.12 | 0x16f...d0d99 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3727 | 0.031652 WETH | 47.73 | 0.027861 WETH | $17.79 | 0x81f...fdc89 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3748 | 0.031661 WETH | 40.50 | 0.026670 WETH | $15.18 | 0x26a...6b4f5 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3727 | 0.031653 WETH | 40.48 | 0.026671 WETH | $15.09 | 0xb21...3429d |
Mar 16 04:34 AM | KAITO / WETH | Buy | $0.3730 | 0.031654 WETH | 40.46 | 0.026670 WETH | $15.09 | 0xd1a...a84d9 |
Mar 16 04:33 AM | KAITO / WETH | Sell | $0.3723 | 0.031652 WETH | 11.40 | 0.021884 WETH | $4.25 | 0xb70...a4535 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3710 | 0.031647 WETH | 350.63 | 0.0577 WETH | $130.08 | 0x76f...0ffc4 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3718 | 0.031650 WETH | 58.19 | 0.029597 WETH | $21.63 | 0x848...58371 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3728 | 0.031655 WETH | 49.41 | 0.028151 WETH | $18.42 | 0xb07...10d5e |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3719 | 0.031651 WETH | 22.77 | 0.023757 WETH | $8.47 | 0x155...4c45c |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3730 | 0.031656 WETH | 40.40 | 0.026668 WETH | $15.07 | 0xeef...b3070 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3755 | 0.031667 WETH | 9.39 | 0.021551 WETH | $3.53 | 0x1cd...36f7e |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3730 | 0.031656 WETH | 42.92 | 0.027089 WETH | $16.01 | 0x14c...158ee |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3754 | 0.031668 WETH | 11.93 | 0.021971 WETH | $4.48 | 0x01a...d7eea |
Mar 16 04:30 AM | KAITO / WETH | Buy | $0.3760 | 0.031670 WETH | 10.80 | 0.021786 WETH | $4.06 | 0x054...002bf |
Mar 16 04:30 AM | KAITO / WETH | Buy | $0.3763 | 0.031671 WETH | 1.38 | 0.032290 WETH | $0.5209 | 0x876...8f32b |
Mar 16 04:30 AM | KAITO / WETH | Buy | $0.3762 | 0.031671 WETH | 11.35 | 0.021879 WETH | $4.27 | 0x51c...76c11 |
Mar 16 04:29 AM | KAITO / WETH | Sell | $0.3729 | 0.031657 WETH | 1.38 | 0.032301 WETH | $0.5161 | 0x1dc...bc9df |
Mar 16 04:26 AM | KAITO / WETH | Sell | $0.3734 | 0.031659 WETH | 30.60 | 0.025075 WETH | $11.43 | 0x5e8...b6915 |
Mar 16 04:25 AM | KAITO / WETH | Sell | $0.3734 | 0.031658 WETH | 9.29 | 0.021540 WETH | $3.47 | 0x45d...3bd45 |
Mar 16 04:25 AM | KAITO / USDC | Buy | $0.3737 | 0.3736 USDC | 9.29 | 3.47 USDC | $3.47 | 0x45d...3bd45 |
Mar 16 04:24 AM | KAITO / WETH | Sell | $0.3737 | 0.031658 WETH | 35.20 | 0.025834 WETH | $13.15 | 0x41b...89030 |
Mar 16 04:23 AM | KAITO / WETH | Sell | $0.3732 | 0.031657 WETH | 10.12 | 0.021677 WETH | $3.78 | 0xc1e...72e4e |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3727 | 0.031657 WETH | 209.40 | 0.0346 WETH | $78.05 | 0xfdb...35ebe |
Mar 16 04:23 AM | KAITO / WETH | Sell | $0.3726 | 0.031657 WETH | 14.89 | 0.022466 WETH | $5.55 | 0xa23...407ac |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3735 | 0.031661 WETH | 14.89 | 0.022478 WETH | $5.56 | 0xa23...407ac |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3718 | 0.031653 WETH | 374.90 | 0.0620 WETH | $139.40 | 0x07c...a5a83 |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3737 | 0.031662 WETH | 83.01 | 0.0138 WETH | $31.02 | 0x8c1...3505a |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3741 | 0.031664 WETH | 40.31 | 0.026685 WETH | $15.08 | 0xf73...b4aa2 |
Mar 16 04:23 AM | KAITO / WETH | Buy | $0.3763 | 0.031673 WETH | 40.30 | 0.026684 WETH | $15.16 | 0xb10...7cc32 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3732 | 0.031660 WETH | 40.30 | 0.026687 WETH | $15.04 | 0x95a...4c5e3 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3743 | 0.031664 WETH | 49.05 | 0.028140 WETH | $18.36 | 0x5d1...ebcf6 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3733 | 0.031661 WETH | 40.26 | 0.026686 WETH | $15.03 | 0xeda...65997 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3743 | 0.031665 WETH | 40.26 | 0.026686 WETH | $15.07 | 0xd18...d7824 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3742 | 0.031666 WETH | 40.24 | 0.026686 WETH | $15.06 | 0x818...c3dc7 |
Mar 16 04:22 AM | KAITO / MAMO | Buy | $0.3730 | 24.51 MAMO | 40.24 | 986.43 MAMO | $15.01 | 0x9e6...f8db5 |
Mar 16 04:22 AM | KAITO / WETH | Buy | $0.3733 | 0.031662 WETH | 45.58 | 0.027575 WETH | $17.02 | 0x5a7...af018 |
Mar 16 04:18 AM | KAITO / WETH | Sell | $0.3751 | 0.031671 WETH | 10.24 | 0.021712 WETH | $3.84 | 0x9d3...d673d |
Mar 16 04:16 AM | KAITO / WETH | Buy | $0.3749 | 0.031667 WETH | 40.24 | 0.026689 WETH | $15.09 | 0x7dc...49610 |
Mar 16 04:16 AM | KAITO / WETH | Buy | $0.3740 | 0.031663 WETH | 42.09 | 0.026998 WETH | $15.74 | 0x07c...cd734 |
Mar 16 04:15 AM | KAITO / WETH | Buy | $0.3742 | 0.031668 WETH | 40.23 | 0.026691 WETH | $15.06 | 0x011...14144 |
Mar 16 04:15 AM | KAITO / WETH | Buy | $0.3736 | 0.031664 WETH | 52.07 | 0.028663 WETH | $19.45 | 0xa1f...44cb3 |
Mar 16 04:15 AM | KAITO / WETH | Buy | $0.3746 | 0.031669 WETH | 41.65 | 0.026931 WETH | $15.60 | 0x89e...a80c9 |
Mar 16 04:15 AM | KAITO / WETH | Buy | $0.3768 | 0.031679 WETH | 40.20 | 0.026690 WETH | $15.15 | 0x925...1d8fd |
Mar 16 04:15 AM | KAITO / WETH | Buy | $0.3738 | 0.031665 WETH | 40.20 | 0.026692 WETH | $15.03 | 0x79d...e6e4c |
Mar 16 04:14 AM | KAITO / WETH | Buy | $0.3744 | 0.031670 WETH | 40.95 | 0.026818 WETH | $15.33 | 0xec5...ecbe4 |
Mar 16 04:14 AM | KAITO / WETH | Buy | $0.3736 | 0.031666 WETH | 53.12 | 0.028848 WETH | $19.84 | 0xfc0...605e9 |
Mar 16 04:04 AM | KAITO / WETH | Buy | $0.3741 | 0.031671 WETH | 55.64 | 0.029269 WETH | $20.81 | 0xc43...9b5fe |
Mar 16 04:04 AM | KAITO / MAMO | Buy | $0.3736 | 24.59 MAMO | 40.22 | 988.98 MAMO | $15.02 | 0x53d...88a84 |
Mar 16 04:03 AM | KAITO / WETH | Buy | $0.3735 | 0.031667 WETH | 67.04 | 0.0112 WETH | $25.04 | 0x40d...46e2b |
Mar 16 04:03 AM | KAITO / WETH | Buy | $0.3746 | 0.031672 WETH | 49.30 | 0.028218 WETH | $18.47 | 0x5a5...671ed |
Mar 16 04:02 AM | KAITO / USDC | Buy | $0.3760 | 0.3759 USDC | 0.0747 | 0.0280 USDC | $0.0281 | 0x917...b28f7 |
Mar 16 04:02 AM | KAITO / WETH | Buy | $0.3738 | 0.031668 WETH | 52.97 | 0.028836 WETH | $19.80 | 0xec7...ff263 |
Mar 16 04:02 AM | KAITO / WETH | Buy | $0.3748 | 0.031673 WETH | 49.30 | 0.028223 WETH | $18.48 | 0x09b...adb6b |
Mar 16 04:00 AM | KAITO / WETH | Buy | $0.3735 | 0.031670 WETH | 59.12 | 0.029868 WETH | $22.08 | 0x465...04e61 |
Mar 16 04:00 AM | KAITO / WETH | Buy | $0.3745 | 0.031674 WETH | 42.60 | 0.027110 WETH | $15.95 | 0x25f...c54c6 |
Mar 16 04:00 AM | KAITO / WETH | Buy | $0.3765 | 0.031684 WETH | 40.20 | 0.026714 WETH | $15.14 | 0x6e4...2a190 |
Mar 16 04:00 AM | KAITO / WETH | Buy | $0.3744 | 0.031675 WETH | 46.44 | 0.027756 WETH | $17.39 | 0xe7a...b64bf |
Mar 16 04:00 AM | KAITO / WETH | Buy | $0.3735 | 0.031671 WETH | 65.29 | 0.0109 WETH | $24.39 | 0x78e...4599e |
Mar 16 03:58 AM | KAITO / WETH | Buy | $0.3750 | 0.031676 WETH | 10.08 | 0.021690 WETH | $3.78 | 0xfce...e2318 |
Mar 16 03:58 AM | KAITO / MAMO | Buy | $0.3747 | 24.65 MAMO | 18.72 | 461.35 MAMO | $7.01 | 0xfce...e2318 |
Mar 16 03:55 AM | KAITO / WETH | Buy | $0.3752 | 0.031676 WETH | 50.34 | 0.028412 WETH | $18.89 | 0x235...63166 |
Mar 16 03:54 AM | KAITO / WETH | Buy | $0.3743 | 0.031672 WETH | 55.20 | 0.029227 WETH | $20.66 | 0xb90...a5df1 |
Mar 16 03:54 AM | KAITO / WETH | Buy | $0.3754 | 0.031677 WETH | 53.89 | 0.029011 WETH | $20.23 | 0x97e...09ee1 |
Mar 16 03:54 AM | KAITO / WETH | Buy | $0.3757 | 0.031678 WETH | 62.27 | 0.0104 WETH | $23.39 | 0xec9...6e6f8 |
Mar 16 03:50 AM | KAITO / WETH | Buy | $0.3751 | 0.031680 WETH | 11.56 | 0.021936 WETH | $4.34 | 0x08d...3ea22 |
Mar 16 03:47 AM | KAITO / WETH | Buy | $0.3788 | 0.031690 WETH | 14.85 | 0.022486 WETH | $5.62 | 0x5c5...dde77 |
Mar 16 03:45 AM | KAITO / mooBIFI | Sell | $0.3713 | 0.022475 mooBIFI | 3.10 | 0.027704 mooBIFI | $1.15 | 0x5b2...df9a0 |
Mar 16 03:45 AM | KAITO / WETH | Buy | $0.3747 | 0.031674 WETH | 102.46 | 0.0171 WETH | $38.40 | 0x013...44880 |
Mar 16 03:42 AM | KAITO / WETH | Sell | $0.3765 | 0.031682 WETH | 86.94 | 0.0146 WETH | $32.73 | 0xd60...edee9 |
Mar 16 03:42 AM | KAITO / WETH | Sell | $0.3764 | 0.031681 WETH | 56.24 | 0.029452 WETH | $21.17 | 0xff7...cce1f |
Mar 16 03:41 AM | KAITO / WETH | Sell | $0.3765 | 0.031680 WETH | 46.23 | 0.027764 WETH | $17.40 | 0xd7b...52d31 |
Mar 16 03:40 AM | KAITO / WETH | Sell | $0.3766 | 0.031679 WETH | 61.89 | 0.0104 WETH | $23.31 | 0x953...daf56 |
Mar 16 03:40 AM | KAITO / WETH | Buy | $0.3771 | 0.031680 WETH | 83.29 | 0.0140 WETH | $31.40 | 0x0e9...a1434 |
Mar 16 03:40 AM | KAITO / WETH | Buy | $0.3756 | 0.031673 WETH | 385.31 | 0.0645 WETH | $144.74 | 0xe8e...8b3e4 |
Mar 16 03:38 AM | KAITO / WETH | Buy | $0.3795 | 0.031692 WETH | 13.85 | 0.022321 WETH | $5.26 | 0x830...52906 |
Mar 16 03:38 AM | KAITO / WETH | Buy | $0.3776 | 0.031682 WETH | 60.76 | 0.0102 WETH | $22.94 | 0x7f4...e32be |
Mar 16 03:35 AM | KAITO / MAMO | Buy | $0.3756 | 24.74 MAMO | 71.76 | 1.78K MAMO | $26.95 | 0x51b...d0dfc |
Mar 16 03:35 AM | KAITO / WETH | Buy | $0.3765 | 0.031678 WETH | 74.01 | 0.0124 WETH | $27.86 | 0x488...a8536 |
Mar 16 03:34 AM | KAITO / WETH | Buy | $0.3773 | 0.031683 WETH | 49.30 | 0.028272 WETH | $18.60 | 0x990...64661 |
Mar 16 03:34 AM | KAITO / USDC | Sell | $0.3761 | 0.3759 USDC | 5.38 | 2.02 USDC | $2.02 | 0x46a...6f5be |
Mar 16 03:34 AM | KAITO / WETH | Buy | $0.3757 | 0.031679 WETH | 68.41 | 0.0115 WETH | $25.70 | 0x499...fc5a0 |
Mar 16 03:34 AM | KAITO / WETH | Buy | $0.3768 | 0.031684 WETH | 74.73 | 0.0125 WETH | $28.15 | 0x6ac...7e037 |
WETH/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3MAMO/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3WETH/KAITO on PancakeSwap V3USDC/KAITO on PancakeSwap V3sKAITO/KAITO on Uniswap V4USDC/KAITO on Uniswap V3KAITO/mooBIFI on SushiSwap V3sKAITO/KAITO on Uniswap V4ETH/KAITO on Uniswap V4KAITO/LAY on SushiSwap V3USDC/KAITO on Uniswap V4KAITO/VVV on SushiSwap V3