KAITO (KAITO)
The live KAITO price today is $0.3696, with a 24-hour trading volume of $27.21K. KAITO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.90K
- 24h Volume
- $27.21K
- 24h Transactions
- 972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Mamo (MAMO) Staked KAITO (sKAITO) USD Coin (USDC) usda (USDA) Moo BIFI (mooBIFI) Ether (ETH) Loomlay (LAY) Venice Token (VVV) VitaDAO Token (VITA)Liquidity Pools
WETH/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3MAMO/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3sKAITO/KAITO on Uniswap V4WETH/KAITO on PancakeSwap V3USDC/KAITO on PancakeSwap V3USDA/KAITO on Uniswap V4USDC/KAITO on Uniswap V3KAITO/mooBIFI on SushiSwap V3sKAITO/KAITO on Uniswap V4ETH/KAITO on Uniswap V4USDC/KAITO on Uniswap V4KAITO/LAY on SushiSwap V3WETH/KAITO on Uniswap V2KAITO/VVV on SushiSwap V3VITA/KAITO on Uniswap V4Recent Transactions
- : -9726105656186560000 KAITO for 1575340976028669 WETH
- : 9726105656186560000 KAITO for -1577912443769707 WETH
- : 13486153256620340000 KAITO for -325178175481375360000 MAMO
- : -13486153256620340000 KAITO for 4947143 USDC
- : 19491766845698450000 KAITO for -7128330 USDC
- : 19491766845698450000 KAITO for -3150681952057339 WETH
- : -10601907506249144000 KAITO for 3907899 USDC
- : -13722551873217604000 KAITO for 2237094748446079 WETH
- : -2875118528333906000 KAITO for 1058736 USDC
- : 1847451526762487300 KAITO for -299742908533228 WETH
KAITO
KAITO Price (KAITO)
| Date | Market | Type | Price (USD) | Price | KAITO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:46 AM | KAITO / WETH | Sell | $0.3673 | 0.031621 WETH | 9.73 | 0.021576 WETH | $3.57 | 0xb6c...d8509 |
Mar 16 06:46 AM | KAITO / WETH | Buy | $0.3688 | 0.031628 WETH | 9.73 | 0.021578 WETH | $3.59 | 0xb6c...d8509 |
Mar 16 06:46 AM | KAITO / MAMO | Buy | $0.3687 | 24.11 MAMO | 13.49 | 325.18 MAMO | $4.97 | 0x424...f47a5 |
Mar 16 06:46 AM | KAITO / USDC | Sell | $0.3677 | 0.3675 USDC | 13.49 | 4.95 USDC | $4.96 | 0x424...f47a5 |
Mar 16 06:46 AM | KAITO / USDC | Buy | $0.3645 | 0.3643 USDC | 19.49 | 7.13 USDC | $7.10 | 0x2dd...1c064 |
Mar 16 06:46 AM | KAITO / WETH | Buy | $0.3651 | 0.031611 WETH | 19.49 | 0.023151 WETH | $7.12 | 0x2dd...1c064 |
Mar 16 06:32 AM | KAITO / USDC | Sell | $0.3691 | 0.3690 USDC | 10.60 | 3.91 USDC | $3.91 | 0x4e4...cc6fe |
Mar 16 06:32 AM | KAITO / WETH | Sell | $0.3699 | 0.031631 WETH | 13.72 | 0.022238 WETH | $5.08 | 0x4e4...cc6fe |
Mar 16 06:28 AM | KAITO / USDC | Sell | $0.3653 | 0.3652 USDC | 2.88 | 1.06 USDC | $1.05 | 0x96e...40071 |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3688 | 0.031628 WETH | 1.85 | 0.032998 WETH | $0.6813 | 0x779...52538 |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3688 | 0.031628 WETH | 0.6794 | 0.031103 WETH | $0.2506 | 0x0f8...c95b4 |
Mar 16 06:28 AM | KAITO / USDC | Sell | $0.3641 | 0.3639 USDC | 0.6794 | 0.2496 USDC | $0.2473 | 0x0f8...c95b4 |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3711 | 0.031638 WETH | 14.21 | 0.022306 WETH | $5.28 | 0xaeb...37293 |
Mar 16 06:28 AM | KAITO / USDC | Sell | $0.3638 | 0.3636 USDC | 14.21 | 5.18 USDC | $5.17 | 0xaeb...37293 |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3676 | 0.031623 WETH | 48.68 | 0.027896 WETH | $17.89 | 0x5cd...5034f |
Mar 16 06:28 AM | KAITO / USDC | Sell | $0.3666 | 0.3664 USDC | 48.68 | 17.60 USDC | $17.84 | 0x5cd...5034f |
Mar 16 06:28 AM | KAITO / USDC | Buy | $0.3576 | 0.3574 USDC | 19.45 | 6.96 USDC | $6.96 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / USDC | Buy | $0.3552 | 0.3551 USDC | 56.55 | 20.40 USDC | $20.08 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3681 | 0.031625 WETH | 206.78 | 0.0336 WETH | $76.12 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3714 | 0.031639 WETH | 37.60 | 0.026106 WETH | $13.96 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / WETH | Buy | $0.3688 | 0.031628 WETH | 131.59 | 0.0214 WETH | $48.53 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / MAMO | Buy | $0.3693 | 24.17 MAMO | 49.99 | 1.21K MAMO | $18.46 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / USDA | Buy | $0.3615 | 0.021055 USDA | 78.05 | 0.0823 USDA | $28.22 | 0x61a...5811b |
Mar 16 06:28 AM | KAITO / sKAITO | Buy | $0.3615 | 1.09 sKAITO | 425.93 | 465.83 sKAITO | $153.99 | 0x61a...5811b |
Mar 16 06:27 AM | KAITO / USDC | Sell | $0.3660 | 0.3659 USDC | 2.80 | 1.03 USDC | $1.02 | 0x253...45b66 |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3694 | 0.031631 WETH | 1.38 | 0.032240 WETH | $0.5091 | 0x57b...98d8a |
Mar 16 06:27 AM | KAITO / MAMO | Buy | $0.3701 | 24.23 MAMO | 4.02 | 97.41 MAMO | $1.49 | 0x59e...84edf |
Mar 16 06:27 AM | KAITO / USDC | Sell | $0.3684 | 0.3683 USDC | 4.02 | 1.48 USDC | $1.48 | 0x59e...84edf |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3721 | 0.031642 WETH | 11.08 | 0.021802 WETH | $4.12 | 0xc41...d3001 |
Mar 16 06:27 AM | KAITO / USDC | Sell | $0.3648 | 0.3646 USDC | 11.08 | 4.05 USDC | $4.04 | 0xc41...d3001 |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3695 | 0.031631 WETH | 44.57 | 0.027246 WETH | $16.47 | 0x286...1564c |
Mar 16 06:27 AM | KAITO / USDC | Sell | $0.3674 | 0.3673 USDC | 44.57 | 16.18 USDC | $16.38 | 0x286...1564c |
Mar 16 06:27 AM | KAITO / USDC | Buy | $0.3599 | 0.3598 USDC | 29.00 | 10.51 USDC | $10.44 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / USDC | Buy | $0.3570 | 0.3568 USDC | 65.32 | 23.75 USDC | $23.32 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3689 | 0.031628 WETH | 215.47 | 0.0351 WETH | $79.50 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3697 | 0.031632 WETH | 93.66 | 0.0152 WETH | $34.62 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3723 | 0.031643 WETH | 56.21 | 0.029156 WETH | $20.93 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / WETH | Buy | $0.3695 | 0.031631 WETH | 9.34 | 0.021523 WETH | $3.45 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / USDA | Buy | $0.3738 | 0.021055 USDA | 96.85 | 0.1021 USDA | $36.21 | 0xe23...17e6a |
Mar 16 06:27 AM | KAITO / sKAITO | Buy | $0.3738 | 1.09 sKAITO | 374.74 | 408.09 sKAITO | $140.09 | 0xe23...17e6a |
Mar 16 06:26 AM | KAITO / WETH | Sell | $0.3715 | 0.031638 WETH | 7.35 | 0.021203 WETH | $2.73 | 0x7c8...24411 |
Mar 16 06:26 AM | KAITO / USDC | Buy | $0.3724 | 0.3723 USDC | 7.35 | 2.73 USDC | $2.74 | 0x7c8...24411 |
Mar 16 06:26 AM | KAITO / MAMO | Buy | $0.3708 | 24.27 MAMO | 44.78 | 1.09K MAMO | $16.60 | 0x3ff...b1a54 |
Mar 16 06:26 AM | KAITO / MAMO | Sell | $0.3732 | 24.43 MAMO | 32.70 | 799.01 MAMO | $12.21 | 0x59a...6a405 |
Mar 16 06:26 AM | KAITO / USDC | Sell | $0.3742 | 0.3741 USDC | 8.19 | 3.06 USDC | $3.07 | 0x59a...6a405 |
Mar 16 06:23 AM | KAITO / WETH | Buy | $0.3707 | 0.031634 WETH | 75.04 | 0.0122 WETH | $27.82 | 0x9ff...befcd |
Mar 16 06:22 AM | KAITO / MAMO | Buy | $0.3711 | 24.29 MAMO | 40.53 | 984.53 MAMO | $15.04 | 0x446...330d9 |
Mar 16 06:09 AM | KAITO / WETH | Sell | $0.3715 | 0.031638 WETH | 0.3773 | 0.046179 WETH | $0.1402 | 0xf08...a4d33 |
Mar 16 05:58 AM | KAITO / WETH | Buy | $0.3734 | 0.031635 WETH | 42.63 | 0.026950 WETH | $15.92 | 0x006...6a9ad |
Mar 16 05:57 AM | KAITO / WETH | Buy | $0.3729 | 0.031636 WETH | 43.33 | 0.027068 WETH | $16.16 | 0x559...c0c48 |
Mar 16 05:56 AM | KAITO / WETH | Buy | $0.3727 | 0.031637 WETH | 40.43 | 0.026598 WETH | $15.07 | 0xa9f...78f7b |
Mar 16 05:55 AM | KAITO / WETH | Buy | $0.3725 | 0.031638 WETH | 3.93 | 0.036419 WETH | $1.46 | 0x1a3...85e61 |
Mar 16 05:55 AM | KAITO / WETH | Buy | $0.3725 | 0.031638 WETH | 84.34 | 0.0138 WETH | $31.42 | 0x100...ae1b7 |
Mar 16 05:55 AM | KAITO / WETH | Buy | $0.3748 | 0.031648 WETH | 40.41 | 0.026598 WETH | $15.15 | 0xedb...60ef9 |
Mar 16 05:55 AM | KAITO / WETH | Buy | $0.3730 | 0.031640 WETH | 40.37 | 0.026600 WETH | $15.06 | 0x12d...c3db9 |
Mar 16 05:55 AM | KAITO / WETH | Buy | $0.3714 | 0.031633 WETH | 350.24 | 0.0572 WETH | $130.09 | 0x74a...cecf7 |
Mar 16 05:54 AM | KAITO / WETH | Buy | $0.3729 | 0.031640 WETH | 4.98 | 0.038140 WETH | $1.86 | 0x5a1...47880 |
Mar 16 05:38 AM | KAITO / WETH | Buy | $0.3710 | 0.031638 WETH | 282.84 | 0.0463 WETH | $104.94 | 0x6af...ed0f6 |
Mar 16 05:38 AM | KAITO / WETH | Buy | $0.3716 | 0.031640 WETH | 194.93 | 0.0319 WETH | $72.44 | 0x6af...ed0f6 |
Mar 16 05:38 AM | KAITO / WETH | Buy | $0.3741 | 0.031651 WETH | 80.29 | 0.0131 WETH | $30.04 | 0x6af...ed0f6 |
Mar 16 05:38 AM | KAITO / WETH | Buy | $0.3715 | 0.031640 WETH | 5.89 | 0.039654 WETH | $2.19 | 0x6af...ed0f6 |
Mar 16 05:38 AM | KAITO / MAMO | Buy | $0.3707 | 24.36 MAMO | 29.76 | 725.01 MAMO | $11.03 | 0x6af...ed0f6 |
Mar 16 05:26 AM | KAITO / WETH | Buy | $0.3731 | 0.031645 WETH | 40.36 | 0.026617 WETH | $15.06 | 0xd9c...4460d |
Mar 16 05:26 AM | KAITO / WETH | Buy | $0.3721 | 0.031641 WETH | 59.17 | 0.029704 WETH | $22.02 | 0x379...b0e4a |
Mar 16 05:26 AM | KAITO / WETH | Buy | $0.3732 | 0.031645 WETH | 40.34 | 0.026617 WETH | $15.05 | 0xb4e...775b0 |
Mar 16 05:26 AM | KAITO / WETH | Buy | $0.3722 | 0.031641 WETH | 20.82 | 0.023416 WETH | $7.75 | 0x875...39c9f |
Mar 16 05:22 AM | KAITO / WETH | Sell | $0.3733 | 0.031646 WETH | 0.4275 | 0.047058 WETH | $0.1596 | 0x5a0...cb9a0 |
Mar 16 05:07 AM | KAITO / USDC | Buy | $0.3722 | 0.3721 USDC | 6.13 | 2.28 USDC | $2.28 | 0xf4c...e1682 |
Mar 16 05:07 AM | KAITO / WETH | Buy | $0.3723 | 0.031646 WETH | 4.60 | 0.037557 WETH | $1.71 | 0xf4c...e1682 |
Mar 16 05:07 AM | KAITO / WETH | Buy | $0.3723 | 0.031646 WETH | 33.72 | 0.025534 WETH | $12.55 | 0xf4c...e1682 |
Mar 16 04:45 AM | KAITO / WETH | Sell | $0.3729 | 0.031649 WETH | 63.79 | 0.0105 WETH | $23.78 | 0x895...b8a9c |
Mar 16 04:45 AM | KAITO / WETH | Sell | $0.3727 | 0.031648 WETH | 48.64 | 0.028015 WETH | $18.13 | 0xc9a...67248 |
Mar 16 04:41 AM | KAITO / WETH | Buy | $0.3733 | 0.031647 WETH | 40.38 | 0.026630 WETH | $15.07 | 0xe75...29961 |
Mar 16 04:41 AM | KAITO / WETH | Buy | $0.3758 | 0.031658 WETH | 10.59 | 0.021739 WETH | $3.98 | 0x2b0...4a88b |
Mar 16 04:40 AM | KAITO / WETH | Buy | $0.3758 | 0.031660 WETH | 10.59 | 0.021740 WETH | $3.98 | 0x9cf...98e38 |
Mar 16 04:37 AM | KAITO / WETH | Sell | $0.3719 | 0.031648 WETH | 66.17 | 0.0109 WETH | $24.61 | 0x9d7...2ad05 |
Mar 16 04:37 AM | KAITO / WETH | Sell | $0.3721 | 0.031647 WETH | 41.96 | 0.026909 WETH | $15.61 | 0x4fb...01ff0 |
Mar 16 04:36 AM | KAITO / WETH | Sell | $0.3720 | 0.031646 WETH | 9.88 | 0.021626 WETH | $3.67 | 0xbc1...23cda |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3729 | 0.031651 WETH | 9.88 | 0.021631 WETH | $3.68 | 0xbc1...23cda |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3723 | 0.031648 WETH | 40.46 | 0.026648 WETH | $15.07 | 0x921...cc234 |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3707 | 0.031641 WETH | 382.43 | 0.0627 WETH | $141.76 | 0x228...542c3 |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3724 | 0.031649 WETH | 45.56 | 0.027488 WETH | $16.97 | 0x712...ac37b |
Mar 16 04:36 AM | KAITO / WETH | Buy | $0.3727 | 0.031650 WETH | 42.64 | 0.027013 WETH | $15.89 | 0xb6c...da185 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3724 | 0.031651 WETH | 58.52 | 0.029632 WETH | $21.79 | 0xc22...224b9 |
Mar 16 04:35 AM | KAITO / MAMO | Buy | $0.3732 | 24.43 MAMO | 40.51 | 989.75 MAMO | $15.12 | 0x16f...d0d99 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3727 | 0.031652 WETH | 47.73 | 0.027861 WETH | $17.79 | 0x81f...fdc89 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3748 | 0.031661 WETH | 40.50 | 0.026670 WETH | $15.18 | 0x26a...6b4f5 |
Mar 16 04:35 AM | KAITO / WETH | Buy | $0.3727 | 0.031653 WETH | 40.48 | 0.026671 WETH | $15.09 | 0xb21...3429d |
Mar 16 04:34 AM | KAITO / WETH | Buy | $0.3730 | 0.031654 WETH | 40.46 | 0.026670 WETH | $15.09 | 0xd1a...a84d9 |
Mar 16 04:33 AM | KAITO / WETH | Sell | $0.3723 | 0.031652 WETH | 11.40 | 0.021884 WETH | $4.25 | 0xb70...a4535 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3710 | 0.031647 WETH | 350.63 | 0.0577 WETH | $130.08 | 0x76f...0ffc4 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3718 | 0.031650 WETH | 58.19 | 0.029597 WETH | $21.63 | 0x848...58371 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3728 | 0.031655 WETH | 49.41 | 0.028151 WETH | $18.42 | 0xb07...10d5e |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3719 | 0.031651 WETH | 22.77 | 0.023757 WETH | $8.47 | 0x155...4c45c |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3730 | 0.031656 WETH | 40.40 | 0.026668 WETH | $15.07 | 0xeef...b3070 |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3755 | 0.031667 WETH | 9.39 | 0.021551 WETH | $3.53 | 0x1cd...36f7e |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3730 | 0.031656 WETH | 42.92 | 0.027089 WETH | $16.01 | 0x14c...158ee |
Mar 16 04:33 AM | KAITO / WETH | Buy | $0.3754 | 0.031668 WETH | 11.93 | 0.021971 WETH | $4.48 | 0x01a...d7eea |
Mar 16 04:30 AM | KAITO / WETH | Buy | $0.3760 | 0.031670 WETH | 10.80 | 0.021786 WETH | $4.06 | 0x054...002bf |
Mar 16 04:30 AM | KAITO / WETH | Buy | $0.3763 | 0.031671 WETH | 1.38 | 0.032290 WETH | $0.5209 | 0x876...8f32b |
WETH/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3MAMO/KAITO on Aerodrome SlipStreamWETH/KAITO on Uniswap V3sKAITO/KAITO on Uniswap V4WETH/KAITO on PancakeSwap V3USDC/KAITO on PancakeSwap V3USDA/KAITO on Uniswap V4USDC/KAITO on Uniswap V3KAITO/mooBIFI on SushiSwap V3sKAITO/KAITO on Uniswap V4ETH/KAITO on Uniswap V4USDC/KAITO on Uniswap V4KAITO/LAY on SushiSwap V3WETH/KAITO on Uniswap V2KAITO/VVV on SushiSwap V3VITA/KAITO on Uniswap V4